Xavier: Renegade Angel Historical Data

xavier
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00091
+0.00%
$ 16,258 $ 160
7:49 AM $ 0.000909
+0.00%
$ 16,241 $ 160
7:34 AM $ 0.000909
+0.00%
$ 16,228 $ 160
7:19 AM $ 0.000909
+0.00%
$ 16,237 $ 160
7:04 AM $ 0.00091
+0.00%
$ 16,252 $ 159
6:49 AM $ 0.000908
+0.00%
$ 16,220 $ 159
6:34 AM $ 0.000906
+0.00%
$ 16,184 $ 159
6:19 AM $ 0.000907
+0.00%
$ 16,193 $ 159
6:04 AM $ 0.000907
+0.00%
$ 16,206 $ 159
5:49 AM $ 0.000907
+0.00%
$ 16,197 $ 159
5:34 AM $ 0.000908
+0.00%
$ 16,213 $ 159
5:19 AM $ 0.000907
+0.00%
$ 16,203 $ 160
5:04 AM $ 0.000909
+0.00%
$ 16,230 $ 160
4:49 AM $ 0.00091
+0.00%
$ 16,248 $ 160
4:34 AM $ 0.00091
+0.00%
$ 16,256 $ 160
4:19 AM $ 0.000909
+0.00%
$ 16,235 $ 159
4:04 AM $ 0.000908
+0.00%
$ 16,225 $ 160
3:49 AM $ 0.000909
+0.00%
$ 16,233 $ 160
3:34 AM $ 0.000909
+0.00%
$ 16,226 $ 160
3:19 AM $ 0.00091
+0.00%
$ 16,244 $ 160
3:04 AM $ 0.00091
+0.00%
$ 16,250 $ 160
2:49 AM $ 0.00091
+0.00%
$ 16,259 $ 160
2:34 AM $ 0.000909
+0.00%
$ 16,228 $ 159
2:19 AM $ 0.000906
+0.00%
$ 16,180 $ 159
2:04 AM $ 0.000906
+0.00%
$ 16,182 $ 159
1:49 AM $ 0.000906
+0.00%
$ 16,173 $ 159
1:34 AM $ 0.000905
+0.00%
$ 16,171 $ 125
1:19 AM $ 0.000905
+0.00%
$ 16,164 $ 129
1:04 AM $ 0.000937
+0.00%
$ 16,733 $ 129
12:49 AM $ 0.000936
+0.00%
$ 16,721 $ 129
12:35 AM $ 0.00094
+0.00%
$ 16,777 $ 129
12:19 AM $ 0.000939
+0.00%
$ 16,777 $ 168
12:04 AM $ 0.00094
+0.00%
$ 16,783 $ 168
11:49 PM $ 0.000938
+0.00%
$ 16,752 $ 168
11:34 PM $ 0.000939
+0.00%
$ 16,763 $ 168
11:19 PM $ 0.00094
+0.00%
$ 16,782 $ 168
11:04 PM $ 0.000938
+0.00%
$ 16,753 $ 167
10:49 PM $ 0.000935
+0.00%
$ 16,707 $ 168
10:34 PM $ 0.000937
+0.00%
$ 16,742 $ 167
10:19 PM $ 0.000935
+0.00%
$ 16,705 $ 168
10:04 PM $ 0.000938
+0.00%
$ 16,754 $ 167
9:49 PM $ 0.000937
+0.00%
$ 16,738 $ 167
9:34 PM $ 0.000936
+0.00%
$ 16,710 $ 167
9:19 PM $ 0.000936
+0.20%
$ 16,710 $ 167
9:04 PM $ 0.000934
+0.00%
$ 16,672 $ 167
8:49 PM $ 0.000936
+0.00%
$ 16,719 $ 168
8:34 PM $ 0.000938
+0.00%
$ 16,759 $ 168
8:19 PM $ 0.000939
+0.00%
$ 16,779 $ 168
8:04 PM $ 0.000939
+0.00%
$ 16,768 $ 168
7:49 PM $ 0.000941
+0.00%
$ 16,801 $ 168
Download