Xavier: Renegade Angel Historical Data

xavier
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000944
-5.55%
$ -- $ 202
Apr 2026 $ 0.00123
+172.45%
$ -- $ 1,404
Mar 2026 $ 0.000402
-23.12%
$ -- $ 7,698
Feb 2026 $ 0.000521
-18.65%
$ 9,307 $ 8,464
Jan 2026 $ 0.000629
-38.35%
$ 11,423 $ 24,644
Dec 2025 $ 0.00103
+12.22%
$ 18,707 $ 16,597
Nov 2025 $ 0.00136
-28.14%
$ -- $ 44,837
Oct 2025 $ 0.00217
-32.72%
$ 33,743 $ 59,676
Sep 2025 $ 0.00463
-28.35%
$ 49,931 $ 110,664
Aug 2025 $ 0.00648
+31.69%
$ 91,856 $ 40,196
Download