Xavier: Renegade Angel Historical Data

xavier
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000944
-23.60%
$ -- $ 67
May 11 $ 0.00139
+4.85%
$ -- $ 13
May 4 $ 0.00112
-0.38%
$ 23,672 $ 102
Apr 20 $ 0.00123
-0.24%
$ -- $ 373
Apr 13 $ 0.00102
+27.45%
$ -- $ 814
Apr 6 $ 0.000397
-12.18%
$ -- $ 216
Mar 30 $ 0.000402
+4.24%
$ -- $ 163
Mar 16 $ 0.000476
-14.55%
$ -- $ 2,219
Mar 9 $ 0.000558
-3.99%
$ 9,958 $ 1,198
Mar 2 $ 0.000599
+3.62%
$ 10,450 $ 2,466
Feb 23 $ 0.000577
+18.81%
$ 10,310 $ 3,823
Feb 16 $ 0.000502
+8.65%
$ 8,705 $ 812
Feb 9 $ 0.000486
-25.99%
$ -- $ 1,384
Feb 2 $ 0.000651
-0.48%
$ 11,628 $ 3,110
Jan 26 $ 0.00064
-23.74%
$ 11,679 $ 3,516
Jan 19 $ 0.000924
-28.10%
$ 15,003 $ 5,089
Jan 12 $ 0.00135
-17.97%
$ 22,957 $ 4,006
Jan 5 $ 0.00171
+31.15%
$ 29,169 $ 7,661
Dec 29 $ 0.00123
+6.21%
$ 23,289 $ 4,219
Dec 22 $ 0.00123
+59.99%
$ 21,236 $ 7,435
Dec 15 $ 0.000725
-13.12%
$ 14,080 $ 6,478
Nov 24 $ 0.00136
+0.19%
$ -- $ 5,650
Nov 17 $ 0.0013
-29.02%
$ 21,436 $ 8,426
Nov 10 $ 0.0018
-2.31%
$ 27,699 $ 7,800
Nov 3 $ 0.00189
-6.64%
$ 29,923 $ 16,435
Oct 27 $ 0.00192
-23.62%
$ 37,616 $ 11,288
Oct 20 $ 0.00226
-22.97%
$ 44,751 $ 8,017
Oct 13 $ 0.00279
-9.41%
$ 49,292 $ 13,494
Oct 6 $ 0.00255
-34.03%
$ 54,210 $ 14,193
Sep 29 $ 0.00381
+1.70%
$ 66,681 $ 29,046
Sep 22 $ 0.00388
-15.56%
$ 58,215 $ 27,014
Sep 15 $ 0.00472
-23.72%
$ 70,984 $ 20,835
Sep 8 $ 0.00699
+5.94%
$ 90,594 $ 11,844
Sep 1 $ 0.00595
-7.86%
$ 94,528 $ 35,169
Aug 25 $ 0.00648
+31.69%
$ 91,856 $ 40,196
Download