Xavier: Renegade Angel Historical Data

xavier Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000776
+0.19%
$ 13,867 $ 111
Jun 23, 8 PM $ 0.000775
+0.04%
$ 13,841 $ 111
Jun 23, 7 PM $ 0.000773
+0.15%
$ 13,804 $ 110
Jun 23, 6 PM $ 0.00077
-0.24%
$ 13,751 $ 110
Jun 23, 5 PM $ 0.000774
+0.05%
$ 13,816 $ 190
Jun 23, 4 PM $ 0.000774
+0.25%
$ 13,829 $ 190
Jun 23, 3 PM $ 0.000771
-0.42%
$ 13,775 $ 189
Jun 23, 2 PM $ 0.000776
+0.20%
$ 13,852 $ 190
Jun 23, 1 PM $ 0.000772
-4.75%
$ 13,787 $ 200
Jun 23, 12 PM $ 0.000812
-0.12%
$ 14,506 $ 152
Jun 23, 11 AM $ 0.000814
+0.55%
$ 14,533 $ 152
Jun 23, 10 AM $ 0.000808
-0.01%
$ 14,438 $ 152
Jun 23, 9 AM $ 0.000808
+0.08%
$ 14,432 $ 152
Jun 23, 8 AM $ 0.000808
-2.21%
$ 14,435 $ 151
Jun 23, 7 AM $ 0.000827
-0.19%
$ 14,776 $ 155
Jun 23, 6 AM $ 0.000828
-1.33%
$ 14,787 $ 155
Jun 23, 5 AM $ 0.000839
+3.03%
$ 14,981 $ 157
Jun 23, 4 AM $ 0.000816
+3.15%
$ 14,569 $ 272
Jun 23, 3 AM $ 0.00079
-0.37%
$ 14,107 $ 231
Jun 23, 2 AM $ 0.000792
+0.13%
$ 14,147 $ 231
Jun 23, 1 AM $ 0.000791
-0.02%
$ 14,123 $ 231
Jun 23, 12 AM $ 0.00079
-0.07%
$ 14,108 $ 229
Jun 22, 11 PM $ 0.00079
+0.14%
$ 14,110 $ 230
Jun 22, 5 PM $ 0.000866
+0.00%
$ 15,472 $ 164
Jun 22, 4 PM $ 0.000865
-0.38%
$ 15,454 $ 164
Jun 22, 3 PM $ 0.000874
-0.02%
$ 15,602 $ 165
Jun 22, 2 PM $ 0.000875
-1.06%
$ 15,620 $ 166
Jun 22, 1 PM $ 0.000882
+0.18%
$ 15,747 $ 166
Jun 22, 12 PM $ 0.00088
-0.19%
$ 15,725 $ 165
Jun 22, 11 AM $ 0.000879
+0.78%
$ 15,702 $ 163
Jun 22, 10 AM $ 0.000872
-0.14%
$ 15,570 $ 224
Jun 22, 4 AM $ 0.000741
+0.00%
$ 13,233 $ 52
Jun 22, 3 AM $ 0.000743
-0.10%
$ 13,276 $ 52
Jun 22, 2 AM $ 0.000746
-0.09%
$ 13,325 $ 52
Jun 22, 1 AM $ 0.000747
+1.03%
$ 13,332 $ 53
Jun 22, 12 AM $ 0.000739
+1.10%
$ 13,196 $ 52
Jun 21, 11 PM $ 0.000731
-0.54%
$ 13,058 $ 68
Jun 21, 10 PM $ 0.000734
-0.26%
$ 13,109 $ 68
Jun 21, 9 PM $ 0.000736
-0.03%
$ 13,151 $ 68
Jun 21, 8 PM $ 0.00074
-0.40%
$ 13,210 $ 69
Jun 21, 7 PM $ 0.000743
+0.01%
$ 13,265 $ 69
Jun 21, 6 PM $ 0.000742
+0.32%
$ 13,258 $ 69
Jun 21, 5 PM $ 0.000739
-0.12%
$ 13,203 $ 69
Jun 21, 4 PM $ 0.000738
-0.39%
$ 13,185 $ 69
Jun 21, 3 PM $ 0.000741
+0.24%
$ 13,234 $ 69
Jun 21, 2 PM $ 0.000738
+0.03%
$ 13,189 $ 69
Jun 21, 1 PM $ 0.000738
-0.17%
$ 13,173 $ 69
Jun 21, 12 PM $ 0.000737
-0.25%
$ 13,157 $ 68
Jun 21, 11 AM $ 0.000739
-0.34%
$ 13,200 $ 69
Jun 21, 10 AM $ 0.000742
+4.63%
$ 13,257 $ 17