Xavier: Renegade Angel Historical Data

xavier Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000835
-0.35%
$ 14,908 $ 334
Apr 15, 8 AM $ 0.000838
+0.50%
$ 14,960 $ 334
Apr 15, 7 AM $ 0.000832
-0.20%
$ 14,862 $ 333
Apr 15, 6 AM $ 0.000834
-0.04%
$ 14,886 $ 334
Apr 15, 5 AM $ 0.000834
-0.70%
$ 14,888 $ 334
Apr 15, 4 AM $ 0.000839
+0.19%
$ 14,981 $ 335
Apr 15, 3 AM $ 0.000836
+0.10%
$ 14,936 $ 334
Apr 15, 2 AM $ 0.000835
-0.69%
$ 14,910 $ 335
Apr 15, 1 AM $ 0.00084
+0.15%
$ 15,006 $ 392
Apr 15, 12 AM $ 0.00084
+0.55%
$ 14,995 $ 392
Apr 14, 11 PM $ 0.000836
+0.36%
$ 14,932 $ 390
Apr 14, 10 PM $ 0.000833
-0.34%
$ 14,876 $ 389
Apr 14, 9 PM $ 0.000834
+4.26%
$ 14,901 $ 339
Apr 7, 2 PM $ 0.000397
-0.75%
$ 7,090 $ 67
Apr 7, 1 PM $ 0.0004
-0.04%
$ 7,141 $ 67
Apr 7, 12 PM $ 0.0004
-0.23%
$ 7,150 $ 120
Apr 7, 11 AM $ 0.000402
-0.09%
$ 7,172 $ 120
Apr 7, 10 AM $ 0.000404
-1.26%
$ 7,210 $ 122
Apr 7, 9 AM $ 0.000409
+0.69%
$ 7,308 $ 123
Apr 7, 8 AM $ 0.000406
+0.35%
$ 7,247 $ 122
Apr 7, 7 AM $ 0.000404
-0.10%
$ 7,216 $ 121
Apr 7, 6 AM $ 0.000404
-0.21%
$ 7,209 $ 121
Apr 7, 5 AM $ 0.000405
-0.45%
$ 7,229 $ 122
Apr 7, 4 AM $ 0.000406
+0.21%
$ 7,250 $ 122
Apr 7, 3 AM $ 0.000405
+0.18%
$ 7,235 $ 122
Apr 7, 2 AM $ 0.000405
+0.36%
$ 7,239 $ 121
Apr 7, 1 AM $ 0.000405
-0.27%
$ 7,239 $ 151
Apr 7, 12 AM $ 0.000405
+0.10%
$ 7,240 $ 151
Apr 6, 11 PM $ 0.000403
-0.78%
$ 7,205 $ 150
Apr 6, 10 PM $ 0.00041
-0.34%
$ 7,316 $ 152
Apr 6, 9 PM $ 0.000412
-0.30%
$ 7,354 $ 153
Apr 6, 8 PM $ 0.000414
+0.45%
$ 7,385 $ 153
Apr 6, 7 PM $ 0.000412
+0.00%
$ 7,353 $ 169
Apr 6, 1 PM $ 0.000451
-0.19%
$ 8,053 $ 199
Apr 6, 12 PM $ 0.000452
+0.07%
$ 8,079 $ 199
Mar 30, 5 AM $ 0.000402
+0.00%
$ 7,186 $ 163
Mar 30, 4 AM $ 0.000402
+0.52%
$ 7,179 $ 162
Mar 30, 3 AM $ 0.000399
+0.04%
$ 7,128 $ 161
Mar 30, 2 AM $ 0.000394
-0.03%
$ 7,037 $ 161
Mar 30, 1 AM $ 0.000393
+1.08%
$ 7,011 $ 159
Mar 30, 12 AM $ 0.00039
+0.97%
$ 6,960 $ 157
Mar 29, 11 PM $ 0.000385
+1.50%
$ 6,874 $ 156
Mar 29, 10 PM $ 0.000389
-1.21%
$ 6,946 $ 153
Mar 29, 9 PM $ 0.000393
+0.62%
$ 7,020 $ 159
Mar 29, 8 PM $ 0.00039
-0.28%
$ 6,973 $ 158
Mar 22, 1 PM $ 0.000476
+0.33%
$ 8,499 $ 10
Mar 22, 12 PM $ 0.000475
+0.66%
$ 8,476 $ 10
Mar 22, 11 AM $ 0.000473
-0.19%
$ 8,452 $ 10
Mar 22, 10 AM $ 0.000475
-0.48%
$ 8,475 $ 10
Mar 22, 9 AM $ 0.000476
+0.23%
$ 8,510 $ 10