Xavier: Renegade Angel Historical Data

xavier Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000853
+0.00%
$ 15,230 $ 1,004
May 28, 7 PM $ 0.00111
-0.05%
$ 19,827 $ 165
May 28, 6 PM $ 0.00111
+0.02%
$ 19,827 $ 165
May 28, 5 PM $ 0.00111
+0.37%
$ 19,764 $ 164
May 28, 4 PM $ 0.0011
+0.00%
$ 19,601 $ 173
May 27, 1 PM $ 0.00121
-0.41%
$ 21,523 $ 40
May 27, 12 PM $ 0.00121
+0.21%
$ 21,647 $ 40
May 27, 11 AM $ 0.00121
+0.09%
$ 21,615 $ 40
May 27, 10 AM $ 0.00121
-0.02%
$ 21,630 $ 40
May 27, 9 AM $ 0.00121
-0.15%
$ 21,636 $ 40
May 27, 8 AM $ 0.00122
+0.55%
$ 21,725 $ 40
May 27, 7 AM $ 0.00121
+0.03%
$ 21,592 $ 40
May 27, 6 AM $ 0.00121
+0.14%
$ 21,578 $ 40
May 27, 5 AM $ 0.00121
+0.25%
$ 21,541 $ 40
May 27, 4 AM $ 0.0012
-0.45%
$ 21,405 $ 39
May 27, 3 AM $ 0.00121
+0.15%
$ 21,539 $ 40
May 27, 2 AM $ 0.0012
-0.19%
$ 21,502 $ 40
May 27, 1 AM $ 0.00121
-0.33%
$ 21,531 $ 40
May 27, 12 AM $ 0.00121
+0.20%
$ 21,578 $ 40
May 26, 11 PM $ 0.00121
+0.32%
$ 21,535 $ 40
May 26, 10 PM $ 0.0012
-0.32%
$ 21,485 $ 40
May 26, 9 PM $ 0.00121
-0.03%
$ 21,553 $ 40
May 26, 8 PM $ 0.00121
+0.00%
$ 21,547 $ 40
May 26, 7 PM $ 0.0012
+0.12%
$ 21,514 $ 40
May 26, 6 PM $ 0.00121
+0.16%
$ 21,530 $ 40
May 26, 5 PM $ 0.0012
-0.69%
$ 21,424 $ 40
May 26, 4 PM $ 0.00121
-0.11%
$ 21,613 $ 40
May 26, 3 PM $ 0.00122
-0.96%
$ 21,720 $ 40
May 26, 2 PM $ 0.00124
+0.04%
$ 22,083 $ 41
May 12, 7 AM $ 0.00139
-0.24%
$ 24,764 $ 120
May 12, 6 AM $ 0.00139
-0.21%
$ 24,855 $ 120
May 12, 5 AM $ 0.00139
+0.01%
$ 24,897 $ 120
May 12, 4 AM $ 0.00139
+0.12%
$ 24,908 $ 120
May 12, 3 AM $ 0.00139
-0.05%
$ 24,910 $ 120
May 12, 2 AM $ 0.00139
-0.16%
$ 24,879 $ 120
May 12, 1 AM $ 0.00139
-0.78%
$ 24,882 $ 120
May 12, 12 AM $ 0.00141
-0.23%
$ 25,148 $ 121
May 11, 11 PM $ 0.00141
-0.13%
$ 25,196 $ 121
May 11, 10 PM $ 0.00141
+0.09%
$ 25,229 $ 121
May 11, 9 PM $ 0.00141
-0.01%
$ 25,191 $ 121
May 11, 8 PM $ 0.00141
-0.02%
$ 25,202 $ 121
May 11, 7 PM $ 0.00141
+0.03%
$ 25,206 $ 121
May 11, 6 PM $ 0.00141
+0.02%
$ 25,198 $ 121
May 11, 5 PM $ 0.00141
+0.05%
$ 25,126 $ 121
May 11, 4 PM $ 0.00141
+0.23%
$ 25,159 $ 121
May 11, 3 PM $ 0.00141
+0.69%
$ 25,103 $ 121
May 11, 2 PM $ 0.00139
-0.47%
$ 24,904 $ 120
May 11, 1 PM $ 0.0014
-0.30%
$ 25,022 $ 121
May 11, 6 AM $ 0.0013
+0.11%
$ 23,264 $ 242
May 11, 5 AM $ 0.0013
+0.17%
$ 23,259 $ 242