Xavier: Renegade Angel Historical Data

xavier Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000516
+0.66%
$ 9,214 $ 180
Feb 28, 7 PM $ 0.000513
+0.78%
$ 9,157 $ 176
Feb 28, 6 PM $ 0.000504
+1.68%
$ 9,009 $ 174
Feb 28, 5 PM $ 0.000496
-0.51%
$ 8,860 $ 171
Feb 28, 4 PM $ 0.000499
+2.41%
$ 8,906 $ 167
Feb 28, 3 PM $ 0.000486
+0.45%
$ 8,682 $ 52
Feb 28, 2 PM $ 0.000484
-1.06%
$ 8,643 $ 52
Feb 28, 1 PM $ 0.000473
+0.18%
$ 8,439 $ 50
Feb 28, 12 PM $ 0.000472
-0.01%
$ 8,433 $ 50
Feb 28, 11 AM $ 0.000474
+0.25%
$ 8,459 $ 50
Feb 28, 10 AM $ 0.000473
+0.45%
$ 8,450 $ 50
Feb 28, 9 AM $ 0.000471
+0.02%
$ 8,412 $ 40
Feb 28, 8 AM $ 0.000474
-0.56%
$ 8,469 $ 49
Feb 28, 7 AM $ 0.00048
+1.15%
$ 8,579 $ 33
Feb 28, 6 AM $ 0.000479
-3.69%
$ 8,557 $ 17
Feb 28, 5 AM $ 0.000497
-0.60%
$ 8,885 $ 18
Feb 28, 4 AM $ 0.000501
-0.29%
$ 8,941 $ 31
Feb 28, 3 AM $ 0.000501
-0.53%
$ 8,954 $ 23
Feb 28, 2 AM $ 0.000504
+0.10%
$ 9,000 $ 23
Feb 28, 1 AM $ 0.000503
-0.65%
$ 8,979 $ 23
Feb 28, 12 AM $ 0.000506
+0.28%
$ 9,038 $ 23
Feb 27, 11 PM $ 0.000505
+0.59%
$ 9,014 $ 23
Feb 27, 10 PM $ 0.000501
-0.44%
$ 8,946 $ 23
Feb 27, 9 PM $ 0.000504
+0.13%
$ 9,003 $ 23
Feb 27, 8 PM $ 0.000503
+0.16%
$ 8,979 $ 23
Feb 27, 7 PM $ 0.000502
-0.53%
$ 8,957 $ 23
Feb 27, 6 PM $ 0.000506
+0.66%
$ 9,035 $ 23
Feb 27, 5 PM $ 0.000502
-0.70%
$ 8,968 $ 53
Feb 27, 4 PM $ 0.000508
-1.43%
$ 9,078 $ 53
Feb 27, 3 PM $ 0.000514
+0.16%
$ 9,189 $ 54
Feb 27, 2 PM $ 0.000516
-0.33%
$ 9,222 $ 54
Feb 27, 1 PM $ 0.000516
-0.21%
$ 9,214 $ 55
Feb 27, 12 PM $ 0.000518
-0.16%
$ 9,254 $ 55
Feb 27, 11 AM $ 0.000519
-1.01%
$ 9,276 $ 55
Feb 27, 10 AM $ 0.000529
-0.96%
$ 9,452 $ 55
Feb 27, 9 AM $ 0.00054
-0.42%
$ 9,645 $ 57
Feb 27, 8 AM $ 0.000542
+0.70%
$ 9,674 $ 67
Feb 27, 7 AM $ 0.000535
-0.70%
$ 9,555 $ 55
Feb 27, 6 AM $ 0.00054
-0.15%
$ 9,652 $ 56
Feb 27, 5 AM $ 0.000542
-0.19%
$ 9,681 $ 56
Feb 27, 4 AM $ 0.000543
+2.29%
$ 9,698 $ 42
Feb 27, 3 AM $ 0.000529
+0.06%
$ 9,447 $ 41
Feb 27, 2 AM $ 0.00053
+0.65%
$ 9,461 $ 41
Feb 27, 1 AM $ 0.000526
-0.25%
$ 9,398 $ 40
Feb 27, 12 AM $ 0.000527
-0.63%
$ 9,409 $ 41
Feb 26, 11 PM $ 0.000532
-0.21%
$ 9,495 $ 57
Feb 26, 10 PM $ 0.000533
+0.00%
$ 9,515 $ 57
Feb 26, 9 PM $ 0.00053
+0.67%
$ 9,463 $ 57
Feb 26, 8 PM $ 0.000528
-0.40%
$ 9,425 $ 56
Feb 26, 7 PM $ 0.000527
+1.58%
$ 9,409 $ 56