Xavier: Renegade Angel Historical Data

xavier Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0013
+0.17%
$ 23,223 $ 371
May 11, 3 AM $ 0.0013
-0.89%
$ 23,131 $ 370
May 11, 2 AM $ 0.00131
-0.65%
$ 23,335 $ 374
May 11, 1 AM $ 0.00131
+0.42%
$ 23,482 $ 376
May 11, 12 AM $ 0.00131
-0.58%
$ 23,483 $ 375
May 10, 11 PM $ 0.00133
+0.30%
$ 23,672 $ 377
May 10, 10 PM $ 0.00132
+1.36%
$ 23,538 $ 374
May 10, 9 PM $ 0.0013
+0.54%
$ 23,233 $ 371
May 10, 8 PM $ 0.00131
-0.58%
$ 23,356 $ 374
May 10, 7 PM $ 0.00132
+0.22%
$ 23,522 $ 376
May 10, 6 PM $ 0.00131
-0.17%
$ 23,473 $ 376
May 10, 5 PM $ 0.00131
+0.22%
$ 23,422 $ 374
May 10, 4 PM $ 0.00131
+0.02%
$ 23,354 $ 373
May 10, 3 PM $ 0.0013
+0.36%
$ 23,283 $ 419
May 10, 2 PM $ 0.0013
+0.01%
$ 23,190 $ 417
May 10, 1 PM $ 0.0013
+0.25%
$ 23,188 $ 418
May 10, 12 PM $ 0.00129
+0.08%
$ 23,123 $ 417
May 10, 11 AM $ 0.00129
-0.16%
$ 23,097 $ 416
May 10, 10 AM $ 0.0013
+0.00%
$ 23,141 $ 400
May 10, 4 AM $ 0.00112
-0.03%
$ 20,004 $ 41
May 10, 3 AM $ 0.00112
+0.06%
$ 20,014 $ 41
May 10, 2 AM $ 0.00112
+0.11%
$ 19,988 $ 41
May 10, 1 AM $ 0.00112
-0.23%
$ 19,933 $ 50
May 10, 12 AM $ 0.00112
-0.01%
$ 20,000 $ 51
May 9, 11 PM $ 0.00112
-0.18%
$ 19,995 $ 169
May 9, 10 PM $ 0.00112
+0.00%
$ 20,034 $ 169
May 9, 9 PM $ 0.00112
-0.01%
$ 20,021 $ 169
May 9, 8 PM $ 0.00112
-0.11%
$ 20,011 $ 169
May 9, 7 PM $ 0.00112
-0.10%
$ 20,008 $ 169
May 9, 6 PM $ 0.00112
+0.21%
$ 20,051 $ 169
May 9, 5 PM $ 0.00112
+0.51%
$ 20,039 $ 169
May 9, 4 PM $ 0.00112
-2.85%
$ 19,939 $ 169
May 9, 3 PM $ 0.00115
+0.23%
$ 20,500 $ 246
May 9, 2 PM $ 0.00115
-0.20%
$ 20,453 $ 247
May 9, 1 PM $ 0.00115
-0.11%
$ 20,505 $ 247
May 9, 12 PM $ 0.00115
+0.06%
$ 20,516 $ 247
May 9, 11 AM $ 0.00115
+0.06%
$ 20,507 $ 250
May 9, 10 AM $ 0.00115
+0.01%
$ 20,499 $ 249
May 9, 9 AM $ 0.00115
-0.12%
$ 20,507 $ 249
May 9, 8 AM $ 0.00115
+0.09%
$ 20,532 $ 250
May 9, 7 AM $ 0.00115
+0.11%
$ 20,523 $ 250
May 9, 6 AM $ 0.00115
-0.11%
$ 20,520 $ 250
May 8, 11 PM $ 0.00104
-0.32%
$ 18,568 $ 107
May 8, 10 PM $ 0.00104
-0.09%
$ 18,628 $ 248
May 8, 9 PM $ 0.00104
+0.25%
$ 18,635 $ 302
May 8, 2 PM $ 0.000952
+0.46%
$ 17,007 $ 432
May 8, 1 PM $ 0.000948
-0.43%
$ 16,936 $ 430
May 8, 12 PM $ 0.000954
-0.13%
$ 17,045 $ 432
May 8, 11 AM $ 0.000955
-0.09%
$ 17,050 $ 433
May 8, 10 AM $ 0.000955
+0.22%
$ 17,053 $ 430