Xavier: Renegade Angel Historical Data

xavier Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000517
+1.02%
$ 9,237 $ 72
Feb 26, 5 PM $ 0.000515
-0.45%
$ 9,200 $ 72
Feb 26, 4 PM $ 0.000527
-0.75%
$ 9,418 $ 42
Feb 26, 3 PM $ 0.000531
-1.77%
$ 9,487 $ 43
Feb 26, 2 PM $ 0.000546
-0.21%
$ 9,752 $ 44
Feb 26, 1 PM $ 0.000547
+0.16%
$ 9,760 $ 44
Feb 26, 12 PM $ 0.000546
+0.82%
$ 9,745 $ 44
Feb 26, 11 AM $ 0.000545
-0.28%
$ 9,732 $ 44
Feb 26, 10 AM $ 0.000549
-0.28%
$ 9,805 $ 44
Feb 26, 9 AM $ 0.000551
+1.16%
$ 9,836 $ 45
Feb 26, 8 AM $ 0.000546
+0.53%
$ 9,744 $ 59
Feb 26, 7 AM $ 0.000544
+0.15%
$ 9,710 $ 48
Feb 26, 6 AM $ 0.000546
+0.56%
$ 9,759 $ 417
Feb 26, 5 AM $ 0.000542
+0.01%
$ 9,679 $ 415
Feb 26, 4 AM $ 0.000546
+1.82%
$ 9,750 $ 417
Feb 26, 3 AM $ 0.000536
-0.19%
$ 9,578 $ 410
Feb 26, 2 AM $ 0.000536
+0.01%
$ 9,566 $ 412
Feb 26, 1 AM $ 0.000536
+0.42%
$ 9,581 $ 431
Feb 26, 12 AM $ 0.000531
-0.62%
$ 9,483 $ 625
Feb 25, 11 PM $ 0.000532
-3.06%
$ 9,501 $ 638
Feb 25, 10 PM $ 0.000557
-1.06%
$ 9,943 $ 642
Feb 25, 9 PM $ 0.000565
+1.86%
$ 10,096 $ 655
Feb 25, 8 PM $ 0.000556
+0.85%
$ 9,932 $ 647
Feb 25, 7 PM $ 0.000552
-1.02%
$ 9,854 $ 644
Feb 25, 6 PM $ 0.000554
+0.71%
$ 9,897 $ 650
Feb 25, 5 PM $ 0.000546
-0.05%
$ 9,747 $ 618
Feb 25, 4 PM $ 0.000539
+1.75%
$ 9,633 $ 612
Feb 25, 3 PM $ 0.00053
+2.48%
$ 9,471 $ 619
Feb 25, 2 PM $ 0.000514
+0.25%
$ 9,174 $ 979
Feb 25, 1 PM $ 0.000512
+0.06%
$ 9,151 $ 995
Feb 25, 12 PM $ 0.000508
+0.89%
$ 9,076 $ 995
Feb 25, 11 AM $ 0.000506
+0.39%
$ 9,035 $ 980
Feb 25, 10 AM $ 0.000504
-0.39%
$ 9,003 $ 982
Feb 25, 9 AM $ 0.000504
+0.05%
$ 8,996 $ 984
Feb 25, 8 AM $ 0.000501
-0.25%
$ 8,943 $ 981
Feb 25, 7 AM $ 0.000498
+1.74%
$ 8,896 $ 962
Feb 25, 6 AM $ 0.000492
+2.21%
$ 8,779 $ 939
Feb 25, 5 AM $ 0.000479
-1.87%
$ 8,559 $ 607
Feb 25, 4 AM $ 0.000489
+0.55%
$ 8,734 $ 615
Feb 25, 3 AM $ 0.000487
-1.56%
$ 8,697 $ 613
Feb 25, 2 AM $ 0.000497
+0.21%
$ 8,873 $ 626
Feb 25, 1 AM $ 0.000496
+4.85%
$ 8,854 $ 623
Feb 25, 12 AM $ 0.000472
+3.45%
$ 8,425 $ 571
Feb 24, 11 PM $ 0.000456
-0.34%
$ 8,144 $ 606
Feb 24, 10 PM $ 0.000458
+0.27%
$ 8,178 $ 600
Feb 24, 9 PM $ 0.000456
-1.03%
$ 8,153 $ 779
Feb 24, 8 PM $ 0.000462
+0.64%
$ 8,254 $ 788
Feb 24, 7 PM $ 0.000458
-0.31%
$ 8,180 $ 826
Feb 24, 6 PM $ 0.000459
-0.35%
$ 8,192 $ 824
Feb 24, 5 PM $ 0.000462
+0.82%
$ 8,247 $ 830