Xavier: Renegade Angel Historical Data

xavier Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000955
+0.07%
$ 17,047 $ 431
May 8, 8 AM $ 0.000953
+0.16%
$ 17,029 $ 429
May 8, 7 AM $ 0.00095
+0.05%
$ 16,962 $ 427
May 8, 6 AM $ 0.000949
-0.32%
$ 16,940 $ 429
May 8, 5 AM $ 0.000952
+0.02%
$ 17,006 $ 430
May 8, 4 AM $ 0.000951
-0.07%
$ 16,982 $ 431
May 8, 3 AM $ 0.000951
+0.00%
$ 16,993 $ 430
May 8, 2 AM $ 0.000951
-0.24%
$ 16,985 $ 429
May 8, 1 AM $ 0.000954
+0.02%
$ 17,035 $ 431
May 8, 12 AM $ 0.000955
-0.14%
$ 17,055 $ 433
May 7, 11 PM $ 0.000956
+0.14%
$ 17,066 $ 432
May 7, 10 PM $ 0.000921
-4.19%
$ 16,455 $ 335
May 7, 9 PM $ 0.000962
+0.13%
$ 17,187 $ 255
May 7, 8 PM $ 0.000962
-0.06%
$ 17,176 $ 255
May 7, 7 PM $ 0.000963
+0.13%
$ 17,204 $ 215
May 7, 4 PM $ 0.000988
-4.32%
$ 17,637 $ 262
May 7, 3 PM $ 0.00103
-0.17%
$ 18,429 $ 208
May 7, 2 PM $ 0.00103
-0.70%
$ 18,431 $ 210
May 7, 1 PM $ 0.00104
-0.54%
$ 18,623 $ 211
May 7, 12 PM $ 0.00105
+0.25%
$ 18,735 $ 212
May 7, 11 AM $ 0.00105
+0.15%
$ 18,708 $ 212
May 7, 10 AM $ 0.00104
-0.24%
$ 18,652 $ 211
May 7, 9 AM $ 0.00105
-0.23%
$ 18,710 $ 212
May 7, 8 AM $ 0.00105
-0.29%
$ 18,754 $ 212
May 7, 7 AM $ 0.00105
+0.42%
$ 18,826 $ 213
May 7, 6 AM $ 0.00105
+0.10%
$ 18,726 $ 211
May 7, 5 AM $ 0.00105
+0.17%
$ 18,709 $ 212
May 7, 4 AM $ 0.00104
-0.10%
$ 18,661 $ 211
May 7, 3 AM $ 0.00104
+0.00%
$ 18,654 $ 209
May 7, 2 AM $ 0.00104
-0.47%
$ 18,642 $ 209
May 7, 1 AM $ 0.00105
-0.16%
$ 18,737 $ 210
May 7, 12 AM $ 0.00105
-0.26%
$ 18,832 $ 212
May 6, 11 PM $ 0.00106
+0.01%
$ 18,873 $ 212
May 6, 10 PM $ 0.00106
-0.30%
$ 18,870 $ 212
May 6, 9 PM $ 0.00106
+0.18%
$ 18,921 $ 212
May 6, 3 PM $ 0.000977
+0.00%
$ 17,442 $ 94
May 6, 2 PM $ 0.000978
+0.32%
$ 17,460 $ 94
May 6, 1 PM $ 0.000984
-1.18%
$ 17,566 $ 95
May 6, 12 PM $ 0.000996
-0.09%
$ 17,787 $ 96
May 6, 11 AM $ 0.000999
+0.24%
$ 17,848 $ 97
May 6, 10 AM $ 0.000997
+0.19%
$ 17,809 $ 96
May 6, 9 AM $ 0.000994
+0.66%
$ 17,749 $ 95
May 6, 8 AM $ 0.000985
+0.47%
$ 17,586 $ 177
May 6, 7 AM $ 0.00098
+0.09%
$ 17,509 $ 177
May 6, 6 AM $ 0.000979
+0.23%
$ 17,480 $ 176
May 6, 5 AM $ 0.000974
-0.43%
$ 17,403 $ 176
May 6, 4 AM $ 0.00098
-0.21%
$ 17,499 $ 176
May 6, 3 AM $ 0.000983
+0.51%
$ 17,559 $ 177
May 6, 2 AM $ 0.000977
-0.45%
$ 17,443 $ 176
May 6, 1 AM $ 0.00098
+0.38%
$ 17,506 $ 177