Xavier: Renegade Angel Historical Data

xavier Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000976
-0.01%
$ 17,432 $ 176
May 5, 11 PM $ 0.000974
-0.36%
$ 17,400 $ 175
May 5, 10 PM $ 0.000978
-0.48%
$ 17,460 $ 177
May 5, 9 PM $ 0.000981
-0.43%
$ 17,513 $ 177
May 5, 8 PM $ 0.000985
+0.00%
$ 17,598 $ 168
May 5, 2 PM $ 0.000923
-0.51%
$ 16,480 $ 618
May 5, 1 PM $ 0.000927
+0.05%
$ 16,558 $ 622
May 5, 12 PM $ 0.000926
+0.00%
$ 16,547 $ 621
May 5, 7 AM $ 0.000869
+0.28%
$ 15,519 $ 508
May 5, 6 AM $ 0.000866
-0.32%
$ 15,458 $ 507
May 5, 5 AM $ 0.00087
+0.17%
$ 15,543 $ 510
May 5, 4 AM $ 0.000868
-0.08%
$ 15,507 $ 510
May 5, 3 AM $ 0.00087
+0.77%
$ 15,531 $ 509
May 5, 2 AM $ 0.000866
+0.43%
$ 15,458 $ 508
May 5, 1 AM $ 0.000861
+0.11%
$ 15,379 $ 506
May 5, 12 AM $ 0.000859
+0.30%
$ 15,334 $ 503
May 4, 11 PM $ 0.000856
-0.36%
$ 15,288 $ 504
May 4, 4 PM $ 0.00112
+0.46%
$ 20,059 $ 678
May 4, 3 PM $ 0.00112
-1.20%
$ 19,968 $ 765
May 4, 2 PM $ 0.00112
+0.83%
$ 20,024 $ 766
May 4, 1 PM $ 0.00111
-0.04%
$ 19,893 $ 763
May 4, 12 PM $ 0.00111
+0.09%
$ 19,890 $ 764
May 4, 11 AM $ 0.00111
-0.19%
$ 19,851 $ 763
May 4, 10 AM $ 0.00112
-1.17%
$ 19,917 $ 756
May 4, 9 AM $ 0.00113
+0.27%
$ 20,127 $ 817
May 4, 8 AM $ 0.00112
-0.19%
$ 20,063 $ 817
May 4, 7 AM $ 0.00113
-0.25%
$ 20,107 $ 820
May 4, 6 AM $ 0.00113
-0.52%
$ 20,098 $ 818
May 4, 5 AM $ 0.00113
-0.49%
$ 20,263 $ 824
May 4, 4 AM $ 0.00114
+0.29%
$ 20,340 $ 826
May 4, 3 AM $ 0.00113
-0.21%
$ 20,239 $ 824
May 4, 2 AM $ 0.00113
+0.74%
$ 20,219 $ 818
May 3, 9 PM $ 0.00103
+0.00%
$ 18,335 $ 422
May 3, 8 PM $ 0.00103
+0.11%
$ 18,398 $ 423
May 3, 7 PM $ 0.00103
+4.46%
$ 18,371 $ 421
May 3, 6 PM $ 0.000984
-0.05%
$ 17,576 $ 352
May 3, 2 PM $ 0.000977
+0.00%
$ 17,442 $ 41
May 3, 1 PM $ 0.000978
+0.00%
$ 17,461 $ 41
May 3, 12 PM $ 0.000977
+0.13%
$ 17,455 $ 41
May 3, 11 AM $ 0.000975
+0.25%
$ 17,407 $ 40
May 3, 10 AM $ 0.000973
+0.03%
$ 17,374 $ 40
May 3, 8 AM $ 0.001
-0.01%
$ 17,915 $ 72
May 3, 7 AM $ 0.001
+0.31%
$ 17,938 $ 72
May 3, 6 AM $ 0.001
-0.09%
$ 17,859 $ 72
May 3, 5 AM $ 0.001
+0.04%
$ 17,864 $ 72
May 3, 4 AM $ 0.001
+0.07%
$ 17,872 $ 72
May 3, 3 AM $ 0.001
+0.07%
$ 17,869 $ 71
Apr 25, 8 PM $ 0.00123
+0.09%
$ 21,996 $ 373
Apr 25, 7 PM $ 0.00123
-0.15%
$ 21,974 $ 374
Apr 25, 6 PM $ 0.00123
+0.14%
$ 22,011 $ 373