Xavier: Renegade Angel Historical Data

xavier Page 15
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000458
+0.72%
$ 8,185 $ 1,007
Feb 24, 3 PM $ 0.000458
-0.81%
$ 8,188 $ 1,016
Feb 24, 2 PM $ 0.000475
+1.30%
$ 8,480 $ 1,029
Feb 24, 1 PM $ 0.000464
+0.14%
$ 8,280 $ 648
Feb 24, 12 PM $ 0.000464
+0.69%
$ 8,293 $ 621
Feb 24, 11 AM $ 0.000461
-0.27%
$ 8,238 $ 616
Feb 24, 10 AM $ 0.000463
+0.29%
$ 8,268 $ 619
Feb 24, 9 AM $ 0.000462
-0.34%
$ 8,256 $ 618
Feb 24, 8 AM $ 0.000462
+0.30%
$ 8,245 $ 617
Feb 24, 7 AM $ 0.000462
-0.13%
$ 8,252 $ 616
Feb 24, 6 AM $ 0.000462
+0.49%
$ 8,250 $ 768
Feb 24, 5 AM $ 0.000459
-0.51%
$ 8,195 $ 778
Feb 24, 4 AM $ 0.000461
-0.36%
$ 8,241 $ 778
Feb 24, 3 AM $ 0.000462
-0.80%
$ 8,255 $ 779
Feb 24, 2 AM $ 0.000466
+0.18%
$ 8,326 $ 785
Feb 24, 1 AM $ 0.000466
-0.60%
$ 8,324 $ 815
Feb 24, 12 AM $ 0.000467
+0.20%
$ 8,336 $ 824
Feb 23, 11 PM $ 0.000466
+1.66%
$ 8,326 $ 821
Feb 23, 10 PM $ 0.00046
+0.21%
$ 8,210 $ 620
Feb 23, 9 PM $ 0.000453
+2.12%
$ 8,086 $ 616
Feb 23, 8 PM $ 0.000442
+1.00%
$ 7,902 $ 431
Feb 23, 7 PM $ 0.000438
-0.82%
$ 7,816 $ 392
Feb 23, 6 PM $ 0.00044
+0.90%
$ 7,865 $ 394
Feb 23, 5 PM $ 0.000438
-1.55%
$ 7,822 $ 390
Feb 23, 4 PM $ 0.000448
+3.22%
$ 7,997 $ 396
Feb 23, 3 PM $ 0.000433
-1.07%
$ 7,726 $ 223
Feb 23, 2 PM $ 0.00044
-0.75%
$ 7,861 $ 210
Feb 23, 1 PM $ 0.000443
-0.50%
$ 7,914 $ 213
Feb 23, 12 PM $ 0.000441
-1.06%
$ 7,871 $ 214
Feb 23, 11 AM $ 0.000447
+0.30%
$ 7,989 $ 215
Feb 23, 10 AM $ 0.000446
-0.64%
$ 7,965 $ 215
Feb 23, 9 AM $ 0.000446
+1.42%
$ 7,965 $ 214
Feb 23, 8 AM $ 0.000442
-0.72%
$ 7,886 $ 213
Feb 23, 7 AM $ 0.000442
+0.48%
$ 7,898 $ 213
Feb 23, 6 AM $ 0.000458
+1.45%
$ 8,183 $ 222
Feb 23, 5 AM $ 0.000454
+0.71%
$ 8,114 $ 50
Feb 23, 4 AM $ 0.000453
-0.56%
$ 8,089 $ 50
Feb 23, 3 AM $ 0.000455
-0.89%
$ 8,129 $ 51
Feb 23, 2 AM $ 0.000458
+0.51%
$ 8,180 $ 60
Feb 23, 1 AM $ 0.000457
-5.50%
$ 8,154 $ 60
Feb 23, 12 AM $ 0.000484
-0.31%
$ 8,651 $ 34
Feb 22, 11 PM $ 0.000487
-0.10%
$ 8,705 $ 44
Feb 22, 10 PM $ 0.000487
+0.04%
$ 8,690 $ 44
Feb 22, 9 PM $ 0.000485
-0.32%
$ 8,654 $ 36
Feb 22, 8 PM $ 0.000486
-0.02%
$ 8,688 $ 36
Feb 22, 7 PM $ 0.000487
-0.35%
$ 8,696 $ 36
Feb 22, 6 PM $ 0.000488
-0.13%
$ 8,724 $ 37
Feb 22, 5 PM $ 0.000489
-0.30%
$ 8,741 $ 37
Feb 22, 4 PM $ 0.000491
-0.26%
$ 8,760 $ 37
Feb 22, 3 PM $ 0.000491
-0.09%
$ 8,765 $ 37