Xavier: Renegade Angel Historical Data

xavier Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00123
+0.06%
$ 21,993 $ 373
Apr 25, 4 PM $ 0.00123
-0.13%
$ 21,956 $ 373
Apr 25, 3 PM $ 0.00124
+0.02%
$ 22,060 $ 375
Apr 25, 2 PM $ 0.00124
+0.01%
$ 22,059 $ 375
Apr 25, 1 PM $ 0.00123
+0.10%
$ 22,049 $ 374
Apr 25, 12 PM $ 0.00123
+0.06%
$ 22,024 $ 392
Apr 25, 11 AM $ 0.00123
-0.23%
$ 22,033 $ 392
Apr 25, 10 AM $ 0.00124
-0.04%
$ 22,094 $ 393
Apr 25, 9 AM $ 0.00124
+0.01%
$ 22,075 $ 393
Apr 25, 8 AM $ 0.00124
+0.18%
$ 22,084 $ 393
Apr 25, 7 AM $ 0.00123
+0.01%
$ 22,045 $ 392
Apr 25, 6 AM $ 0.00123
+0.04%
$ 22,047 $ 392
Apr 25, 5 AM $ 0.00123
-0.06%
$ 22,039 $ 392
Apr 25, 4 AM $ 0.00123
-0.07%
$ 22,052 $ 393
Apr 25, 3 AM $ 0.00123
-0.01%
$ 22,051 $ 393
Apr 25, 2 AM $ 0.00124
+0.05%
$ 22,062 $ 392
Apr 17, 7 PM $ 0.00102
+0.00%
$ 18,214 $ 58
Apr 17, 6 PM $ 0.00102
-0.57%
$ 18,259 $ 58
Apr 17, 5 PM $ 0.00103
-0.71%
$ 18,317 $ 58
Apr 17, 4 PM $ 0.00104
+0.75%
$ 18,511 $ 58
Apr 17, 3 PM $ 0.00103
+0.00%
$ 18,402 $ 200
Apr 17, 2 PM $ 0.00103
+0.69%
$ 18,406 $ 253
Apr 17, 1 PM $ 0.00101
+1.45%
$ 18,107 $ 251
Apr 17, 12 PM $ 0.000993
+0.15%
$ 17,736 $ 245
Apr 17, 11 AM $ 0.000991
+0.40%
$ 17,697 $ 244
Apr 17, 10 AM $ 0.000987
-0.64%
$ 17,632 $ 244
Apr 17, 9 AM $ 0.000992
+0.00%
$ 17,711 $ 244
Apr 17, 8 AM $ 0.00099
+0.74%
$ 17,674 $ 243
Apr 17, 7 AM $ 0.000984
+0.24%
$ 17,575 $ 242
Apr 17, 6 AM $ 0.00098
+0.22%
$ 17,496 $ 241
Apr 17, 5 AM $ 0.000978
-0.33%
$ 17,470 $ 292
Apr 17, 4 AM $ 0.000982
+0.18%
$ 17,541 $ 293
Apr 17, 3 AM $ 0.000981
-0.05%
$ 17,526 $ 293
Apr 17, 2 AM $ 0.000982
+0.00%
$ 17,537 $ 293
Apr 17, 1 AM $ 0.000984
-0.40%
$ 17,568 $ 294
Apr 17, 12 AM $ 0.000989
+0.03%
$ 17,666 $ 295
Apr 16, 11 PM $ 0.000991
+0.38%
$ 17,700 $ 296
Apr 16, 10 PM $ 0.000987
+0.11%
$ 17,633 $ 295
Apr 16, 9 PM $ 0.000986
-0.56%
$ 17,608 $ 295
Apr 16, 2 PM $ 0.000806
-0.48%
$ 14,400 $ 42
Apr 16, 1 PM $ 0.00082
-0.02%
$ 14,640 $ 43
Apr 16, 12 PM $ 0.000819
+0.16%
$ 14,636 $ 117
Apr 16, 11 AM $ 0.000817
+0.00%
$ 14,599 $ 116
Apr 16, 10 AM $ 0.000818
-0.19%
$ 14,615 $ 116
Apr 16, 9 AM $ 0.000822
+0.05%
$ 14,676 $ 117
Apr 16, 8 AM $ 0.000821
+0.05%
$ 14,664 $ 117
Apr 16, 7 AM $ 0.000824
-0.16%
$ 14,714 $ 117
Apr 16, 6 AM $ 0.000825
-0.10%
$ 14,734 $ 117
Apr 16, 5 AM $ 0.000797
+0.19%
$ 14,230 $ 113
Apr 16, 4 AM $ 0.000797
-0.01%
$ 14,228 $ 71