Xavier: Renegade Angel Historical Data

xavier Page 16
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000492
+0.11%
$ 8,779 $ 37
Feb 22, 1 PM $ 0.000494
-0.69%
$ 8,822 $ 37
Feb 22, 12 PM $ 0.000497
-0.62%
$ 8,880 $ 37
Feb 22, 11 AM $ 0.000501
-0.57%
$ 8,975 $ 38
Feb 22, 10 AM $ 0.000502
+1.02%
$ 8,973 $ 38
Feb 22, 9 AM $ 0.000497
+0.23%
$ 8,877 $ 37
Feb 22, 8 AM $ 0.000496
-0.12%
$ 8,860 $ 37
Feb 22, 7 AM $ 0.000497
+0.07%
$ 8,872 $ 37
Feb 22, 6 AM $ 0.000497
+0.01%
$ 8,876 $ 37
Feb 22, 5 AM $ 0.000497
+0.13%
$ 8,881 $ 38
Feb 22, 4 AM $ 0.000497
+0.27%
$ 8,870 $ 38
Feb 22, 3 AM $ 0.000495
-0.17%
$ 8,841 $ 38
Feb 22, 2 AM $ 0.000496
-0.90%
$ 8,856 $ 38
Feb 22, 1 AM $ 0.000499
+1.09%
$ 8,914 $ 28
Feb 22, 12 AM $ 0.000495
-1.35%
$ 8,838 $ 281
Feb 21, 11 PM $ 0.000502
-1.22%
$ 8,966 $ 277
Feb 21, 10 PM $ 0.000509
-0.23%
$ 9,082 $ 271
Feb 21, 9 PM $ 0.000509
-0.11%
$ 9,091 $ 282
Feb 21, 8 PM $ 0.00051
-0.56%
$ 9,108 $ 282
Feb 21, 7 PM $ 0.000513
-0.13%
$ 9,168 $ 284
Feb 21, 6 PM $ 0.000514
-0.01%
$ 9,183 $ 285
Feb 21, 5 PM $ 0.00051
+0.06%
$ 9,111 $ 285
Feb 21, 4 PM $ 0.000509
-0.51%
$ 9,082 $ 282
Feb 21, 3 PM $ 0.000511
-0.23%
$ 9,118 $ 305
Feb 21, 2 PM $ 0.000512
+0.04%
$ 9,146 $ 306
Feb 21, 1 PM $ 0.00051
+0.40%
$ 9,110 $ 335
Feb 21, 12 PM $ 0.000507
-0.43%
$ 9,059 $ 344
Feb 21, 11 AM $ 0.000509
-0.35%
$ 9,084 $ 345
Feb 21, 10 AM $ 0.000511
-0.48%
$ 9,128 $ 356
Feb 21, 9 AM $ 0.000515
+1.26%
$ 9,204 $ 383
Feb 21, 8 AM $ 0.000508
-0.04%
$ 9,079 $ 381
Feb 21, 7 AM $ 0.000506
-0.24%
$ 9,042 $ 380
Feb 21, 6 AM $ 0.000508
-1.08%
$ 9,071 $ 380
Feb 21, 5 AM $ 0.000514
+0.59%
$ 9,174 $ 386
Feb 21, 4 AM $ 0.000512
+0.67%
$ 9,139 $ 383
Feb 21, 3 AM $ 0.000509
-0.18%
$ 9,090 $ 382
Feb 21, 2 AM $ 0.00051
+0.00%
$ 9,104 $ 392
Feb 21, 1 AM $ 0.000509
+0.88%
$ 9,099 $ 392
Feb 21, 12 AM $ 0.000506
+4.90%
$ 9,043 $ 388
Feb 20, 11 PM $ 0.000482
-0.59%
$ 8,632 $ 125
Feb 20, 10 PM $ 0.000484
-0.03%
$ 8,643 $ 126
Feb 20, 9 PM $ 0.000485
+0.16%
$ 8,664 $ 116
Feb 20, 8 PM $ 0.000485
-0.30%
$ 8,659 $ 116
Feb 20, 7 PM $ 0.000487
-0.80%
$ 8,692 $ 130
Feb 20, 6 PM $ 0.00049
+0.00%
$ 8,729 $ 206
Feb 20, 5 PM $ 0.000486
-1.43%
$ 8,686 $ 204
Feb 20, 4 PM $ 0.000488
-1.19%
$ 8,774 $ 475
Feb 20, 3 PM $ 0.000487
+1.37%
$ 8,701 $ 476
Feb 20, 2 PM $ 0.000481
+2.33%
$ 8,592 $ 439
Feb 20, 1 PM $ 0.000468
-2.43%
$ 8,474 $ 430