Xavier: Renegade Angel Historical Data

xavier Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000797
+0.11%
$ 14,233 $ 71
Apr 16, 2 AM $ 0.000798
+0.48%
$ 14,258 $ 71
Apr 16, 1 AM $ 0.000795
-0.22%
$ 14,192 $ 71
Apr 16, 12 AM $ 0.000797
+0.04%
$ 14,232 $ 71
Apr 15, 11 PM $ 0.000794
-0.73%
$ 14,187 $ 71
Apr 15, 10 PM $ 0.000801
+0.40%
$ 14,304 $ 72
Apr 15, 9 PM $ 0.000796
-0.26%
$ 14,210 $ 119
Apr 15, 8 PM $ 0.000796
-0.70%
$ 14,222 $ 119
Apr 15, 7 PM $ 0.000803
+0.83%
$ 14,343 $ 274
Apr 15, 6 PM $ 0.000794
+0.22%
$ 14,187 $ 272
Apr 15, 5 PM $ 0.000793
+0.49%
$ 14,166 $ 272
Apr 15, 4 PM $ 0.000791
+0.46%
$ 14,135 $ 387
Apr 15, 3 PM $ 0.000786
-0.44%
$ 14,032 $ 387
Apr 15, 2 PM $ 0.000788
+0.30%
$ 14,068 $ 387
Apr 15, 11 AM $ 0.000835
+0.00%
$ 14,918 $ 333
Apr 15, 10 AM $ 0.000833
-0.17%
$ 14,881 $ 333
Apr 15, 9 AM $ 0.000835
-0.35%
$ 14,908 $ 334
Apr 15, 8 AM $ 0.000838
+0.50%
$ 14,960 $ 334
Apr 15, 7 AM $ 0.000832
-0.20%
$ 14,862 $ 333
Apr 15, 6 AM $ 0.000834
-0.04%
$ 14,886 $ 334
Apr 15, 5 AM $ 0.000834
-0.70%
$ 14,888 $ 334
Apr 15, 4 AM $ 0.000839
+0.19%
$ 14,981 $ 335
Apr 15, 3 AM $ 0.000836
+0.10%
$ 14,936 $ 334
Apr 15, 2 AM $ 0.000835
-0.69%
$ 14,910 $ 335
Apr 15, 1 AM $ 0.00084
+0.15%
$ 15,006 $ 392
Apr 15, 12 AM $ 0.00084
+0.55%
$ 14,995 $ 392
Apr 14, 11 PM $ 0.000836
+0.36%
$ 14,932 $ 390
Apr 14, 10 PM $ 0.000833
-0.34%
$ 14,876 $ 389
Apr 14, 9 PM $ 0.000834
+4.26%
$ 14,901 $ 339
Apr 7, 2 PM $ 0.000397
-0.75%
$ 7,090 $ 67
Apr 7, 1 PM $ 0.0004
-0.04%
$ 7,141 $ 67
Apr 7, 12 PM $ 0.0004
-0.23%
$ 7,150 $ 120
Apr 7, 11 AM $ 0.000402
-0.09%
$ 7,172 $ 120
Apr 7, 10 AM $ 0.000404
-1.26%
$ 7,210 $ 122
Apr 7, 9 AM $ 0.000409
+0.69%
$ 7,308 $ 123
Apr 7, 8 AM $ 0.000406
+0.35%
$ 7,247 $ 122
Apr 7, 7 AM $ 0.000404
-0.10%
$ 7,216 $ 121
Apr 7, 6 AM $ 0.000404
-0.21%
$ 7,209 $ 121
Apr 7, 5 AM $ 0.000405
-0.45%
$ 7,229 $ 122
Apr 7, 4 AM $ 0.000406
+0.21%
$ 7,250 $ 122
Apr 7, 3 AM $ 0.000405
+0.18%
$ 7,235 $ 122
Apr 7, 2 AM $ 0.000405
+0.36%
$ 7,239 $ 121
Apr 7, 1 AM $ 0.000405
-0.27%
$ 7,239 $ 151
Apr 7, 12 AM $ 0.000405
+0.10%
$ 7,240 $ 151
Apr 6, 11 PM $ 0.000403
-0.78%
$ 7,205 $ 150
Apr 6, 10 PM $ 0.00041
-0.34%
$ 7,316 $ 152
Apr 6, 9 PM $ 0.000412
-0.30%
$ 7,354 $ 153
Apr 6, 8 PM $ 0.000414
+0.45%
$ 7,385 $ 153
Apr 6, 7 PM $ 0.000412
+0.00%
$ 7,353 $ 169
Apr 6, 1 PM $ 0.000451
-0.19%
$ 8,053 $ 199