Xavier: Renegade Angel Historical Data

xavier Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000479
-0.93%
$ 8,599 $ 400
Feb 20, 11 AM $ 0.000486
-0.88%
$ 8,681 $ 404
Feb 20, 10 AM $ 0.000497
-0.91%
$ 8,894 $ 414
Feb 20, 9 AM $ 0.0005
+1.94%
$ 8,880 $ 421
Feb 20, 8 AM $ 0.000489
+0.40%
$ 8,733 $ 387
Feb 20, 7 AM $ 0.000487
+0.34%
$ 8,700 $ 382
Feb 20, 6 AM $ 0.000481
-1.91%
$ 8,599 $ 380
Feb 20, 5 AM $ 0.000486
+0.53%
$ 8,685 $ 396
Feb 20, 4 AM $ 0.000482
-0.80%
$ 8,603 $ 380
Feb 20, 3 AM $ 0.000487
+0.55%
$ 8,697 $ 382
Feb 20, 2 AM $ 0.000484
-0.22%
$ 8,646 $ 381
Feb 20, 1 AM $ 0.000482
+0.39%
$ 8,604 $ 371
Feb 20, 12 AM $ 0.00048
+0.10%
$ 8,575 $ 398
Feb 19, 11 PM $ 0.00048
+0.88%
$ 8,576 $ 409
Feb 19, 10 PM $ 0.000475
-0.86%
$ 8,480 $ 416
Feb 19, 9 PM $ 0.000479
+0.11%
$ 8,550 $ 433
Feb 19, 8 PM $ 0.000473
+0.00%
$ 8,455 $ 431
Feb 19, 7 PM $ 0.000473
-0.27%
$ 8,452 $ 448
Feb 19, 6 PM $ 0.00048
+0.92%
$ 8,568 $ 435
Feb 19, 5 PM $ 0.000475
-0.97%
$ 8,490 $ 360
Feb 19, 4 PM $ 0.000482
+5.61%
$ 8,609 $ 362
Feb 19, 3 PM $ 0.000456
-1.26%
$ 8,149 $ 105
Feb 12, 8 AM $ 0.000486
-0.38%
$ 8,684 $ 105
Feb 12, 7 AM $ 0.000489
+0.30%
$ 8,726 $ 105
Feb 12, 6 AM $ 0.000487
+0.03%
$ 8,703 $ 105
Feb 12, 5 AM $ 0.000489
+0.06%
$ 8,728 $ 206
Feb 12, 4 AM $ 0.000487
+0.53%
$ 8,701 $ 206
Feb 12, 3 AM $ 0.000483
-0.12%
$ 8,623 $ 204
Feb 12, 2 AM $ 0.000484
+0.16%
$ 8,652 $ 212
Feb 12, 1 AM $ 0.000486
+0.86%
$ 8,677 $ 212
Feb 12, 12 AM $ 0.000483
+1.25%
$ 8,625 $ 211
Feb 11, 11 PM $ 0.000475
-2.33%
$ 8,478 $ 216
Feb 11, 10 PM $ 0.000488
-0.53%
$ 8,718 $ 221
Feb 11, 9 PM $ 0.000491
+1.53%
$ 8,762 $ 222
Feb 11, 8 PM $ 0.00048
-0.28%
$ 8,581 $ 219
Feb 11, 7 PM $ 0.000481
-0.07%
$ 8,591 $ 218
Feb 11, 6 PM $ 0.000477
-0.05%
$ 8,527 $ 218
Feb 11, 5 PM $ 0.000479
+1.28%
$ 8,553 $ 216
Feb 11, 4 PM $ 0.000476
+0.25%
$ 8,500 $ 215
Feb 11, 3 PM $ 0.000475
-1.27%
$ 8,491 $ 215
Feb 11, 2 PM $ 0.000487
+0.66%
$ 8,694 $ 220
Feb 11, 1 PM $ 0.000484
+1.16%
$ 8,650 $ 219
Feb 11, 12 PM $ 0.000482
+0.63%
$ 8,600 $ 217
Feb 11, 11 AM $ 0.000478
+0.62%
$ 8,535 $ 216
Feb 11, 10 AM $ 0.000476
-0.26%
$ 8,501 $ 215
Feb 11, 9 AM $ 0.000478
+0.05%
$ 8,542 $ 216
Feb 11, 8 AM $ 0.000479
-3.95%
$ 8,548 $ 216
Feb 11, 7 AM $ 0.000497
+0.02%
$ 8,885 $ 115
Feb 11, 6 AM $ 0.000502
-0.87%
$ 8,960 $ 115
Feb 11, 5 AM $ 0.000508
+0.58%
$ 9,072 $ 118