Xavier: Renegade Angel Historical Data

xavier Page 18
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000452
+0.07%
$ 8,079 $ 199
Mar 30, 5 AM $ 0.000402
+0.00%
$ 7,186 $ 163
Mar 30, 4 AM $ 0.000402
+0.52%
$ 7,179 $ 162
Mar 30, 3 AM $ 0.000399
+0.04%
$ 7,128 $ 161
Mar 30, 2 AM $ 0.000394
-0.03%
$ 7,037 $ 161
Mar 30, 1 AM $ 0.000393
+1.08%
$ 7,011 $ 159
Mar 30, 12 AM $ 0.00039
+0.97%
$ 6,960 $ 157
Mar 29, 11 PM $ 0.000385
+1.50%
$ 6,874 $ 156
Mar 29, 10 PM $ 0.000389
-1.21%
$ 6,946 $ 153
Mar 29, 9 PM $ 0.000393
+0.62%
$ 7,020 $ 159
Mar 29, 8 PM $ 0.00039
-0.28%
$ 6,973 $ 158
Mar 22, 1 PM $ 0.000476
+0.33%
$ 8,499 $ 10
Mar 22, 12 PM $ 0.000475
+0.66%
$ 8,476 $ 10
Mar 22, 11 AM $ 0.000473
-0.19%
$ 8,452 $ 10
Mar 22, 10 AM $ 0.000475
-0.48%
$ 8,475 $ 10
Mar 22, 9 AM $ 0.000476
+0.23%
$ 8,510 $ 10
Mar 22, 8 AM $ 0.000474
-0.79%
$ 8,471 $ 10
Mar 22, 7 AM $ 0.000479
-0.32%
$ 8,550 $ 10
Mar 22, 6 AM $ 0.000481
-0.31%
$ 8,588 $ 10
Mar 22, 5 AM $ 0.000482
-0.13%
$ 8,612 $ 10
Mar 22, 4 AM $ 0.000483
+0.24%
$ 8,620 $ 10
Mar 22, 3 AM $ 0.000483
+0.72%
$ 8,626 $ 10
Mar 22, 2 AM $ 0.000479
+0.84%
$ 8,557 $ 10
Mar 22, 1 AM $ 0.000474
-0.24%
$ 8,466 $ 10
Mar 22, 12 AM $ 0.000476
-0.36%
$ 8,509 $ 10
Mar 21, 11 PM $ 0.00049
-0.33%
$ 8,747 $ 10
Mar 21, 10 PM $ 0.000492
-0.08%
$ 8,786 $ 10
Mar 21, 9 PM $ 0.000493
-0.05%
$ 8,806 $ 10
Mar 21, 8 PM $ 0.000494
+0.43%
$ 8,814 $ 10
Mar 21, 7 PM $ 0.000491
-0.18%
$ 8,774 $ 10
Mar 21, 6 PM $ 0.000492
+0.17%
$ 8,795 $ 10
Mar 21, 5 PM $ 0.000492
-0.02%
$ 8,786 $ 25
Mar 21, 4 PM $ 0.000492
-0.36%
$ 8,793 $ 25
Mar 21, 3 PM $ 0.000494
+0.10%
$ 8,822 $ 26
Mar 21, 2 PM $ 0.000495
+0.62%
$ 8,839 $ 26
Mar 21, 1 PM $ 0.000492
-0.04%
$ 8,784 $ 25
Mar 21, 12 PM $ 0.000492
-0.17%
$ 8,794 $ 15
Mar 21, 11 AM $ 0.000493
-0.05%
$ 8,808 $ 15
Mar 21, 10 AM $ 0.000494
-0.27%
$ 8,822 $ 15
Mar 21, 9 AM $ 0.000495
+0.01%
$ 8,843 $ 15
Mar 21, 8 AM $ 0.000495
-0.01%
$ 8,832 $ 15
Mar 21, 7 AM $ 0.000496
+0.10%
$ 8,854 $ 15
Mar 21, 6 AM $ 0.000496
+0.26%
$ 8,853 $ 116
Mar 21, 5 AM $ 0.000495
+0.55%
$ 8,838 $ 115
Mar 21, 4 AM $ 0.000492
-0.01%
$ 8,790 $ 115
Mar 21, 3 AM $ 0.000492
-0.32%
$ 8,794 $ 115
Mar 21, 2 AM $ 0.000494
+0.22%
$ 8,817 $ 115
Mar 21, 1 AM $ 0.000494
+0.00%
$ 8,814 $ 115
Mar 21, 12 AM $ 0.000493
+0.22%
$ 8,812 $ 115
Mar 20, 11 PM $ 0.000492
-0.52%
$ 8,794 $ 115