Xavier: Renegade Angel Historical Data

xavier Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000521
-2.21%
$ 9,305 $ 16
Feb 11, 3 AM $ 0.000532
-0.49%
$ 9,497 $ 750
Feb 11, 2 AM $ 0.000537
+1.18%
$ 9,594 $ 754
Feb 11, 1 AM $ 0.000529
+0.33%
$ 9,444 $ 738
Feb 11, 12 AM $ 0.000527
-0.27%
$ 9,416 $ 733
Feb 10, 11 PM $ 0.000529
+0.59%
$ 9,456 $ 735
Feb 10, 10 PM $ 0.000525
+0.48%
$ 9,385 $ 724
Feb 10, 9 PM $ 0.000523
-0.64%
$ 9,343 $ 785
Feb 10, 8 PM $ 0.000526
-0.64%
$ 9,391 $ 789
Feb 10, 7 PM $ 0.000528
+1.10%
$ 9,429 $ 1,039
Feb 10, 6 PM $ 0.000522
-0.72%
$ 9,328 $ 1,027
Feb 10, 5 PM $ 0.000526
+0.50%
$ 9,391 $ 1,032
Feb 10, 4 PM $ 0.000524
-0.09%
$ 9,350 $ 1,027
Feb 10, 3 PM $ 0.000524
+1.61%
$ 9,367 $ 1,028
Feb 10, 2 PM $ 0.000518
-0.10%
$ 9,243 $ 1,014
Feb 10, 1 PM $ 0.00052
+0.98%
$ 9,284 $ 1,015
Feb 10, 12 PM $ 0.000515
+0.00%
$ 9,201 $ 1,010
Feb 10, 11 AM $ 0.000518
+0.40%
$ 9,247 $ 1,011
Feb 10, 10 AM $ 0.000516
-0.27%
$ 9,214 $ 1,011
Feb 10, 9 AM $ 0.000519
+0.02%
$ 9,265 $ 1,016
Feb 10, 8 AM $ 0.000516
+0.11%
$ 9,215 $ 1,017
Feb 10, 7 AM $ 0.000515
+0.38%
$ 9,199 $ 1,010
Feb 10, 6 AM $ 0.00052
-0.14%
$ 9,291 $ 1,009
Feb 10, 5 AM $ 0.000525
+0.00%
$ 9,383 $ 844
Feb 10, 3 AM $ 0.000612
-1.57%
$ 10,933 $ 322
Feb 10, 2 AM $ 0.000621
-0.14%
$ 11,096 $ 327
Feb 10, 1 AM $ 0.000622
+0.64%
$ 11,110 $ 327
Feb 10, 12 AM $ 0.00062
-0.39%
$ 11,065 $ 326
Feb 9, 11 PM $ 0.000623
-0.37%
$ 11,126 $ 328
Feb 9, 10 PM $ 0.000626
+0.18%
$ 11,189 $ 330
Feb 9, 9 PM $ 0.00062
-2.71%
$ 11,078 $ 257
Feb 9, 8 PM $ 0.000635
-0.94%
$ 11,339 $ 260
Feb 9, 6 PM $ 0.000658
-0.93%
$ 11,744 $ 202
Feb 9, 5 PM $ 0.000662
+0.76%
$ 11,826 $ 203
Feb 9, 4 PM $ 0.00065
-0.98%
$ 11,602 $ 219
Feb 9, 3 PM $ 0.000655
+0.82%
$ 11,705 $ 220
Feb 9, 2 PM $ 0.000638
+0.18%
$ 11,399 $ 216
Feb 9, 1 PM $ 0.000638
+0.52%
$ 11,399 $ 213
Feb 9, 12 PM $ 0.000634
+0.89%
$ 11,330 $ 212
Feb 9, 11 AM $ 0.000631
+0.33%
$ 11,264 $ 210
Feb 9, 10 AM $ 0.000628
-0.84%
$ 11,216 $ 210
Feb 9, 9 AM $ 0.000636
-0.63%
$ 11,353 $ 403
Feb 9, 8 AM $ 0.00064
-1.03%
$ 11,432 $ 407
Feb 9, 7 AM $ 0.000647
-0.34%
$ 11,562 $ 412
Feb 9, 6 AM $ 0.000648
-1.40%
$ 11,582 $ 413
Feb 9, 5 AM $ 0.000657
+0.47%
$ 11,734 $ 418
Feb 9, 4 AM $ 0.000656
-0.64%
$ 11,708 $ 416
Feb 9, 3 AM $ 0.000659
+0.73%
$ 11,766 $ 498
Feb 9, 2 AM $ 0.000649
+0.06%
$ 11,584 $ 493
Feb 9, 1 AM $ 0.000648
-0.43%
$ 11,575 $ 491