Xavier: Renegade Angel Historical Data

xavier Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000496
+0.46%
$ 8,850 $ 115
Mar 20, 9 PM $ 0.000494
+1.28%
$ 8,815 $ 115
Mar 20, 8 PM $ 0.000486
-0.25%
$ 8,673 $ 113
Mar 20, 7 PM $ 0.000483
-0.56%
$ 8,622 $ 766
Mar 20, 6 PM $ 0.000485
-0.61%
$ 8,654 $ 766
Mar 20, 5 PM $ 0.000487
-0.42%
$ 8,704 $ 769
Mar 20, 4 PM $ 0.000489
-0.12%
$ 8,740 $ 758
Mar 20, 3 PM $ 0.00049
+0.16%
$ 8,752 $ 784
Mar 20, 2 PM $ 0.000493
+0.50%
$ 8,804 $ 783
Mar 20, 1 PM $ 0.00049
-0.54%
$ 8,749 $ 787
Mar 20, 12 PM $ 0.000493
-0.01%
$ 8,799 $ 1,097
Mar 20, 11 AM $ 0.000494
-0.67%
$ 8,818 $ 1,109
Mar 20, 10 AM $ 0.000496
-0.08%
$ 8,864 $ 1,115
Mar 20, 9 AM $ 0.000499
-0.59%
$ 8,906 $ 1,117
Mar 20, 8 AM $ 0.000501
+0.34%
$ 8,941 $ 1,129
Mar 20, 7 AM $ 0.000496
+0.08%
$ 8,860 $ 1,119
Mar 20, 6 AM $ 0.000496
+2.97%
$ 8,865 $ 1,015
Mar 20, 5 AM $ 0.000482
+0.49%
$ 8,608 $ 1,008
Mar 20, 4 AM $ 0.000479
-0.13%
$ 8,552 $ 1,001
Mar 20, 3 AM $ 0.000479
+0.35%
$ 8,558 $ 998
Mar 20, 2 AM $ 0.000475
-1.22%
$ 8,487 $ 994
Mar 20, 1 AM $ 0.000481
+0.81%
$ 8,588 $ 1,001
Mar 20, 12 AM $ 0.000478
+0.69%
$ 8,536 $ 993
Mar 19, 11 PM $ 0.000474
+0.44%
$ 8,459 $ 988
Mar 19, 8 PM $ 0.00057
+0.00%
$ 10,176 $ 186
Mar 19, 7 PM $ 0.00057
+1.47%
$ 10,182 $ 368
Mar 19, 6 PM $ 0.000561
-0.63%
$ 10,025 $ 392
Mar 19, 5 PM $ 0.000562
+0.04%
$ 10,029 $ 394
Mar 19, 4 PM $ 0.000562
-0.13%
$ 10,041 $ 392
Mar 19, 3 PM $ 0.000562
+0.14%
$ 10,042 $ 393
Mar 19, 2 PM $ 0.000557
-1.26%
$ 9,949 $ 364
Mar 19, 1 PM $ 0.000558
-0.62%
$ 9,970 $ 365
Mar 19, 12 PM $ 0.000566
-1.63%
$ 10,105 $ 111
Mar 19, 11 AM $ 0.000575
-0.50%
$ 10,272 $ 112
Mar 19, 10 AM $ 0.000579
-0.29%
$ 10,344 $ 118
Mar 19, 9 AM $ 0.00058
+0.78%
$ 10,366 $ 118
Mar 19, 8 AM $ 0.000574
-0.64%
$ 10,248 $ 117
Mar 19, 7 AM $ 0.000578
-0.60%
$ 10,329 $ 117
Mar 19, 6 AM $ 0.000582
-0.50%
$ 10,392 $ 119
Mar 19, 5 AM $ 0.000585
-0.31%
$ 10,446 $ 119
Mar 19, 4 AM $ 0.000587
-0.90%
$ 10,486 $ 120
Mar 19, 3 AM $ 0.000593
+0.72%
$ 10,587 $ 121
Mar 19, 2 AM $ 0.000589
-0.08%
$ 10,527 $ 120
Mar 19, 1 AM $ 0.000589
+0.12%
$ 10,526 $ 120
Mar 19, 12 AM $ 0.00059
-0.12%
$ 10,537 $ 134
Mar 18, 11 PM $ 0.000591
+0.70%
$ 10,552 $ 424
Mar 18, 10 PM $ 0.000586
-0.80%
$ 10,473 $ 422
Mar 18, 9 PM $ 0.00059
+0.29%
$ 10,536 $ 438
Mar 18, 8 PM $ 0.000588
+0.30%
$ 10,503 $ 435
Mar 18, 7 PM $ 0.000588
+0.05%
$ 10,503 $ 435