Xavier: Renegade Angel Historical Data

xavier Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000649
-1.28%
$ 11,583 $ 492
Feb 8, 11 PM $ 0.000651
-0.91%
$ 11,628 $ 497
Feb 8, 10 PM $ 0.000654
+0.55%
$ 11,682 $ 496
Feb 8, 9 PM $ 0.000655
-0.97%
$ 11,692 $ 492
Feb 8, 8 PM $ 0.000664
-0.80%
$ 11,867 $ 708
Feb 8, 7 PM $ 0.000667
+0.13%
$ 11,908 $ 716
Feb 8, 6 PM $ 0.000667
+1.98%
$ 11,906 $ 711
Feb 8, 5 PM $ 0.000652
+6.15%
$ 11,650 $ 498
Feb 8, 4 PM $ 0.000623
-1.13%
$ 11,131 $ 488
Feb 8, 3 PM $ 0.000632
-1.80%
$ 11,292 $ 485
Feb 8, 2 PM $ 0.000644
+0.47%
$ 11,500 $ 494
Feb 8, 1 PM $ 0.000638
+0.13%
$ 11,393 $ 492
Feb 8, 12 PM $ 0.000642
+0.80%
$ 11,473 $ 489
Feb 8, 11 AM $ 0.00064
+0.82%
$ 11,436 $ 488
Feb 8, 10 AM $ 0.000634
-6.19%
$ 11,326 $ 287
Feb 8, 9 AM $ 0.000678
+1.42%
$ 12,117 $ 295
Feb 8, 8 AM $ 0.000674
+1.86%
$ 12,031 $ 290
Feb 8, 7 AM $ 0.000663
+0.97%
$ 11,833 $ 305
Feb 8, 6 AM $ 0.000658
+0.37%
$ 11,745 $ 302
Feb 8, 5 AM $ 0.000654
+0.20%
$ 11,688 $ 302
Feb 8, 4 AM $ 0.000653
+1.12%
$ 11,662 $ 318
Feb 8, 3 AM $ 0.000646
-0.41%
$ 11,545 $ 237
Feb 8, 2 AM $ 0.000648
-0.36%
$ 11,575 $ 238
Feb 8, 1 AM $ 0.000651
+0.23%
$ 11,627 $ 239
Feb 8, 12 AM $ 0.000649
-0.36%
$ 11,595 $ 239
Feb 7, 11 PM $ 0.000651
-0.72%
$ 11,623 $ 239
Feb 7, 10 PM $ 0.000658
+0.06%
$ 11,746 $ 242
Feb 7, 9 PM $ 0.00066
-0.30%
$ 11,783 $ 243
Feb 7, 8 PM $ 0.00066
+4.32%
$ 11,788 $ 237
Feb 7, 7 PM $ 0.000633
-0.76%
$ 11,305 $ 35
Feb 7, 6 PM $ 0.000637
+1.87%
$ 11,380 $ 35
Feb 7, 5 PM $ 0.000626
+0.08%
$ 11,177 $ 35
Feb 7, 4 PM $ 0.000628
+1.01%
$ 11,219 $ 35
Feb 7, 3 PM $ 0.000624
+2.06%
$ 11,139 $ 35
Feb 7, 2 PM $ 0.000613
-0.87%
$ 10,942 $ 34
Feb 7, 1 PM $ 0.000617
-0.49%
$ 11,021 $ 34
Feb 7, 12 PM $ 0.000622
+2.46%
$ 11,106 $ 35
Feb 7, 11 AM $ 0.000606
-0.13%
$ 10,829 $ 120
Feb 7, 10 AM $ 0.000606
-0.16%
$ 10,831 $ 149
Feb 7, 9 AM $ 0.000608
-0.41%
$ 10,860 $ 150
Feb 7, 8 AM $ 0.00061
-0.68%
$ 10,889 $ 171
Feb 7, 7 AM $ 0.000613
-2.26%
$ 10,953 $ 155
Feb 7, 6 AM $ 0.00063
-0.44%
$ 11,252 $ 160
Feb 7, 5 AM $ 0.000634
+0.00%
$ 11,318 $ 161
Feb 7, 4 AM $ 0.000636
-0.84%
$ 11,351 $ 144
Feb 7, 3 AM $ 0.000641
+1.13%
$ 11,446 $ 145
Feb 7, 2 AM $ 0.000635
-0.45%
$ 11,337 $ 144
Feb 7, 1 AM $ 0.000638
+0.29%
$ 11,390 $ 182
Feb 7, 12 AM $ 0.000634
-1.48%
$ 11,323 $ 182
Feb 6, 11 PM $ 0.000643
-0.98%
$ 11,476 $ 184