Xavier: Renegade Angel Historical Data

xavier Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000698
+4.64%
$ 12,471 $ 483
Mar 2, 2026 $ 0.000666
+15.32%
$ 11,901 $ 832
Mar 1, 2026 $ 0.000577
+10.31%
$ 10,310 $ 1,487
Feb 28, 2026 $ 0.000521
+3.26%
$ 9,307 $ 192
Feb 27, 2026 $ 0.000505
-4.80%
$ 9,014 $ 23
Feb 26, 2026 $ 0.000532
-0.49%
$ 9,495 $ 57
Feb 25, 2026 $ 0.000532
+16.67%
$ 9,501 $ 638
Feb 24, 2026 $ 0.000456
-2.11%
$ 8,144 $ 606
Feb 23, 2026 $ 0.000466
-4.06%
$ 8,326 $ 821
Feb 22, 2026 $ 0.000487
-2.84%
$ 8,705 $ 44
Feb 21, 2026 $ 0.000502
+4.01%
$ 8,966 $ 277
Feb 20, 2026 $ 0.000482
+0.53%
$ 8,632 $ 125
Feb 19, 2026 $ 0.00048
+3.91%
$ 8,576 $ 409
Feb 12, 2026 $ 0.000486
+1.95%
$ -- $ 105
Feb 11, 2026 $ 0.000475
-10.20%
$ 8,478 $ 216
Feb 10, 2026 $ 0.000529
-14.87%
$ 9,456 $ 735
Feb 9, 2026 $ 0.000623
-5.17%
$ 11,126 $ 328
Feb 8, 2026 $ 0.000651
-0.08%
$ 11,628 $ 497
Feb 7, 2026 $ 0.000651
+1.13%
$ 11,623 $ 239
Feb 6, 2026 $ 0.000643
+19.59%
$ 11,476 $ 184
Feb 5, 2026 $ 0.000542
-2.15%
$ 9,688 $ 834
Feb 4, 2026 $ 0.000555
-0.33%
$ 9,907 $ 372
Feb 3, 2026 $ 0.00056
-12.00%
$ 10,003 $ 675
Feb 2, 2026 $ 0.000637
-2.55%
$ 11,382 $ 806
Feb 1, 2026 $ 0.000654
+2.09%
$ 11,679 $ 281
Jan 31, 2026 $ 0.00064
+1.70%
$ 11,423 $ 879
Jan 30, 2026 $ 0.000629
-11.81%
$ 11,232 $ 1,189
Jan 29, 2026 $ 0.000712
-9.54%
$ 12,710 $ 72
Jan 28, 2026 $ 0.000789
-2.51%
$ 14,095 $ 57
Jan 27, 2026 $ 0.000813
-8.97%
$ 14,513 $ 742
Jan 26, 2026 $ 0.00089
+6.12%
$ 15,896 $ 578
Jan 25, 2026 $ 0.00084
-8.91%
$ 15,003 $ 524
Jan 24, 2026 $ 0.000924
-2.66%
$ 16,505 $ 154
Jan 23, 2026 $ 0.000953
-0.10%
$ 17,015 $ 29
Jan 22, 2026 $ 0.000955
-2.22%
$ 17,059 $ 452
Jan 21, 2026 $ 0.000985
+4.81%
$ 17,587 $ 128
Jan 20, 2026 $ 0.00094
-19.18%
$ 16,780 $ 3,892
Jan 19, 2026 $ 0.00117
-9.27%
$ 20,829 $ 436
Jan 18, 2026 $ 0.00129
-4.47%
$ 22,957 $ 110
Jan 17, 2026 $ 0.00135
-5.21%
$ 24,042 $ 330
Jan 16, 2026 $ 0.00142
-3.98%
$ 25,374 $ 1,183
Jan 15, 2026 $ 0.00148
-12.25%
$ 26,374 $ 821
Jan 14, 2026 $ 0.00168
+0.65%
$ 30,027 $ 773
Jan 13, 2026 $ 0.00167
+4.48%
$ 29,829 $ 400
Jan 12, 2026 $ 0.0016
-2.55%
$ 28,561 $ 499
Jan 11, 2026 $ 0.00163
-4.41%
$ 29,169 $ 412
Jan 10, 2026 $ 0.00171
-9.82%
$ 30,455 $ 878
Jan 9, 2026 $ 0.00189
+16.35%
$ 33,805 $ 1,541
Jan 8, 2026 $ 0.00163
+11.77%
$ 29,109 $ 1,386
Jan 7, 2026 $ 0.00146
-12.78%
$ 26,044 $ 753