Xavier: Renegade Angel Historical Data

xavier Page 2
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000935
+0.00%
$ 16,707 $ 168
10:34 PM $ 0.000937
+0.00%
$ 16,742 $ 167
10:19 PM $ 0.000935
+0.00%
$ 16,705 $ 168
10:04 PM $ 0.000938
+0.00%
$ 16,754 $ 167
9:49 PM $ 0.000937
+0.00%
$ 16,738 $ 167
9:34 PM $ 0.000936
+0.00%
$ 16,710 $ 167
9:19 PM $ 0.000936
+0.20%
$ 16,710 $ 167
9:04 PM $ 0.000934
+0.00%
$ 16,672 $ 167
8:49 PM $ 0.000936
+0.00%
$ 16,719 $ 168
8:34 PM $ 0.000938
+0.00%
$ 16,759 $ 168
8:19 PM $ 0.000939
+0.00%
$ 16,779 $ 168
8:04 PM $ 0.000939
+0.00%
$ 16,768 $ 168
7:49 PM $ 0.000941
+0.00%
$ 16,801 $ 168
7:34 PM $ 0.000941
+0.00%
$ 16,802 $ 167
7:19 PM $ 0.000935
+0.00%
$ 16,699 $ 167
7:04 PM $ 0.000937
+0.00%
$ 16,729 $ 168
6:49 PM $ 0.000938
+0.00%
$ 16,756 $ 168
6:34 PM $ 0.000941
+0.00%
$ 16,798 $ 168
6:19 PM $ 0.000942
+0.00%
$ 16,825 $ 168
6:04 PM $ 0.000943
+0.00%
$ 16,833 $ 169
5:49 PM $ 0.000944
+0.00%
$ 16,858 $ 169
5:35 PM $ 0.000943
+0.00%
$ 15,519 $ 155
4:49 PM $ 0.000869
+0.00%
$ 15,519 $ 79
4:34 PM $ 0.000867
+0.00%
$ 15,481 $ 80
4:19 PM $ 0.00087
+0.00%
$ 15,541 $ 80
4:04 PM $ 0.00087
+0.00%
$ 15,538 $ 79
3:49 PM $ 0.000868
+0.00%
$ 15,508 $ 79
3:34 PM $ 0.000863
+0.00%
$ 15,406 $ 79
3:19 PM $ 0.000858
+0.00%
$ 15,330 $ 79
3:04 PM $ 0.00086
+0.00%
$ 15,365 $ 79
2:49 PM $ 0.000862
+0.00%
$ 15,387 $ 79
2:34 PM $ 0.00086
+0.00%
$ 15,361 $ 79
2:19 PM $ 0.000859
+0.00%
$ 15,346 $ 78
2:04 PM $ 0.000849
+0.00%
$ 15,165 $ 77
1:49 PM $ 0.000842
+0.00%
$ 15,042 $ 77
1:34 PM $ 0.00084
+0.00%
$ 15,004 $ 77
1:19 PM $ 0.000844
+0.00%
$ 15,071 $ 77
1:04 PM $ 0.000845
+0.00%
$ 15,096 $ 78
12:49 PM $ 0.000856
+0.00%
$ 15,285 $ 78
12:34 PM $ 0.000851
+0.00%
$ 15,205 $ 78
12:19 PM $ 0.00085
+0.00%
$ 15,182 $ 78
12:04 PM $ 0.00085
+0.00%
$ 15,187 $ 78
11:49 AM $ 0.000851
+0.00%
$ 15,191 $ 78
11:34 AM $ 0.000851
+0.00%
$ 15,191 $ 78
11:19 AM $ 0.000854
+0.00%
$ 15,245 $ 78
11:04 AM $ 0.000851
+0.00%
$ 15,195 $ 78
Download