Xavier: Renegade Angel Historical Data

xavier Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000594
+0.39%
$ 10,601 $ 422
Mar 18, 5 PM $ 0.000592
+0.56%
$ 10,572 $ 423
Mar 18, 4 PM $ 0.000585
-0.74%
$ 10,442 $ 421
Mar 18, 3 PM $ 0.000589
+0.62%
$ 10,525 $ 422
Mar 18, 2 PM $ 0.000588
-1.48%
$ 10,510 $ 419
Mar 18, 1 PM $ 0.000597
+0.73%
$ 10,663 $ 726
Mar 18, 12 PM $ 0.000599
-2.89%
$ 10,694 $ 723
Mar 18, 11 AM $ 0.000618
-2.28%
$ 11,033 $ 680
Mar 18, 10 AM $ 0.000634
-0.52%
$ 11,327 $ 696
Mar 18, 9 AM $ 0.000639
+0.22%
$ 11,417 $ 685
Mar 18, 8 AM $ 0.000637
+0.15%
$ 11,384 $ 686
Mar 18, 7 AM $ 0.000636
-1.18%
$ 11,363 $ 702
Mar 18, 6 AM $ 0.000643
+0.53%
$ 11,484 $ 711
Mar 18, 5 AM $ 0.000645
+0.36%
$ 11,514 $ 830
Mar 18, 4 AM $ 0.000642
-0.85%
$ 11,470 $ 833
Mar 18, 3 AM $ 0.00065
+0.66%
$ 11,606 $ 839
Mar 18, 2 AM $ 0.000647
+1.02%
$ 11,561 $ 836
Mar 18, 1 AM $ 0.000645
+1.52%
$ 11,511 $ 829
Mar 18, 12 AM $ 0.000632
-1.40%
$ 11,295 $ 807
Mar 17, 11 PM $ 0.000641
-5.23%
$ 11,440 $ 503
Mar 17, 10 PM $ 0.000675
-0.83%
$ 12,060 $ 504
Mar 17, 9 PM $ 0.000682
+1.32%
$ 12,176 $ 499
Mar 17, 8 PM $ 0.000672
+0.32%
$ 12,009 $ 492
Mar 17, 7 PM $ 0.000675
+0.02%
$ 12,050 $ 491
Mar 17, 6 PM $ 0.000677
+0.99%
$ 12,097 $ 487
Mar 17, 5 PM $ 0.000668
-0.30%
$ 11,927 $ 471
Mar 17, 4 PM $ 0.000666
+0.22%
$ 11,903 $ 471
Mar 17, 3 PM $ 0.000662
-0.75%
$ 11,831 $ 468
Mar 17, 2 PM $ 0.000668
+1.21%
$ 11,926 $ 468
Mar 17, 1 PM $ 0.000666
+1.04%
$ 11,886 $ 463
Mar 17, 12 PM $ 0.000662
+4.45%
$ 11,817 $ 142
Mar 17, 11 AM $ 0.000634
+0.60%
$ 11,326 $ 145
Mar 17, 10 AM $ 0.000631
+0.16%
$ 11,278 $ 164
Mar 17, 9 AM $ 0.000632
-0.76%
$ 11,296 $ 164
Mar 17, 8 AM $ 0.000637
-0.56%
$ 11,377 $ 166
Mar 17, 7 AM $ 0.000643
+1.95%
$ 11,483 $ 274
Mar 17, 6 AM $ 0.000634
+0.82%
$ 11,329 $ 252
Mar 17, 5 AM $ 0.000628
+2.42%
$ 11,217 $ 251
Mar 17, 4 AM $ 0.00061
-1.39%
$ 10,897 $ 130
Mar 17, 3 AM $ 0.000625
-1.11%
$ 11,154 $ 131
Mar 17, 2 AM $ 0.000636
+0.39%
$ 11,354 $ 134
Mar 17, 1 AM $ 0.000637
+0.55%
$ 11,374 $ 134
Mar 17, 12 AM $ 0.000633
-0.41%
$ 11,301 $ 134
Mar 16, 11 PM $ 0.000636
+0.36%
$ 11,357 $ 170
Mar 16, 10 PM $ 0.000635
+1.32%
$ 11,343 $ 172
Mar 16, 9 PM $ 0.000627
+1.08%
$ 11,201 $ 169
Mar 16, 8 PM $ 0.000619
+0.87%
$ 11,051 $ 162
Mar 16, 7 PM $ 0.000617
+1.42%
$ 11,018 $ 161
Mar 16, 6 PM $ 0.00061
+0.93%
$ 10,899 $ 159
Mar 16, 5 PM $ 0.000606
+0.25%
$ 10,815 $ 157