Xavier: Renegade Angel Historical Data

xavier Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000648
+1.96%
$ 11,577 $ 247
Feb 6, 9 PM $ 0.000635
-0.66%
$ 11,348 $ 242
Feb 6, 8 PM $ 0.000642
+1.29%
$ 11,467 $ 242
Feb 6, 7 PM $ 0.00063
-0.29%
$ 11,253 $ 1,112
Feb 6, 6 PM $ 0.000631
-3.04%
$ 11,277 $ 1,119
Feb 6, 5 PM $ 0.000652
+2.53%
$ 11,643 $ 1,152
Feb 6, 4 PM $ 0.000637
+4.13%
$ 11,376 $ 1,129
Feb 6, 3 PM $ 0.000613
+0.29%
$ 10,950 $ 1,084
Feb 6, 2 PM $ 0.000611
+2.10%
$ 10,918 $ 1,074
Feb 6, 1 PM $ 0.000598
+1.01%
$ 10,685 $ 1,055
Feb 6, 12 PM $ 0.000592
-0.09%
$ 10,574 $ 1,047
Feb 6, 11 AM $ 0.00059
+1.13%
$ 10,540 $ 996
Feb 6, 10 AM $ 0.000584
+1.14%
$ 10,423 $ 964
Feb 6, 9 AM $ 0.00057
+2.24%
$ 10,182 $ 932
Feb 6, 8 AM $ 0.000556
-0.92%
$ 9,924 $ 887
Feb 6, 7 AM $ 0.000564
-0.59%
$ 10,072 $ 890
Feb 6, 6 AM $ 0.00057
-0.89%
$ 10,178 $ 902
Feb 6, 5 AM $ 0.000575
+3.95%
$ 10,271 $ 907
Feb 6, 4 AM $ 0.00055
+0.68%
$ 9,824 $ 874
Feb 6, 3 AM $ 0.000548
+0.02%
$ 9,782 $ 863
Feb 6, 2 AM $ 0.000549
-0.47%
$ 9,808 $ 863
Feb 6, 1 AM $ 0.000542
+0.61%
$ 9,671 $ 877
Feb 6, 12 AM $ 0.000534
-0.68%
$ 9,531 $ 682
Feb 5, 11 PM $ 0.000542
-0.23%
$ 9,688 $ 834
Feb 5, 10 PM $ 0.000542
+0.46%
$ 9,685 $ 1,005
Feb 5, 9 PM $ 0.000544
+0.62%
$ 9,718 $ 953
Feb 5, 8 PM $ 0.000546
-4.39%
$ 9,747 $ 1,090
Feb 5, 7 PM $ 0.000483
-0.48%
$ 8,623 $ 259
Feb 5, 6 PM $ 0.000482
-2.29%
$ 8,607 $ 353
Feb 5, 5 PM $ 0.000492
-2.73%
$ 8,784 $ 359
Feb 5, 4 PM $ 0.000506
-0.76%
$ 9,042 $ 369
Feb 5, 3 PM $ 0.000498
-6.59%
$ 8,891 $ 373
Feb 5, 2 PM $ 0.00054
+2.58%
$ 9,639 $ 392
Feb 5, 1 PM $ 0.000529
+0.78%
$ 9,450 $ 387
Feb 5, 12 PM $ 0.000523
-0.44%
$ 9,343 $ 383
Feb 5, 11 AM $ 0.000525
-1.22%
$ 9,369 $ 384
Feb 5, 10 AM $ 0.000538
-1.00%
$ 9,600 $ 358
Feb 5, 9 AM $ 0.000543
+0.86%
$ 9,690 $ 361
Feb 5, 8 AM $ 0.000541
+0.83%
$ 9,655 $ 359
Feb 5, 7 AM $ 0.000538
+0.25%
$ 9,609 $ 358
Feb 5, 6 AM $ 0.000541
-0.98%
$ 9,655 $ 360
Feb 5, 5 AM $ 0.00055
+0.79%
$ 9,829 $ 367
Feb 5, 4 AM $ 0.000548
+0.48%
$ 9,785 $ 366
Feb 5, 3 AM $ 0.000547
-0.53%
$ 9,766 $ 365
Feb 5, 2 AM $ 0.00055
-0.30%
$ 9,818 $ 381
Feb 5, 1 AM $ 0.000553
+0.64%
$ 9,881 $ 381
Feb 5, 12 AM $ 0.000549
-1.05%
$ 9,796 $ 369
Feb 4, 11 PM $ 0.000555
+1.60%
$ 9,907 $ 372
Feb 4, 10 PM $ 0.00055
-2.91%
$ 9,823 $ 367
Feb 4, 9 PM $ 0.000575
-0.65%
$ 10,269 $ 199