Xavier: Renegade Angel Historical Data

xavier Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000561
-0.03%
$ 10,012 $ 535
Feb 4, 7 PM $ 0.000552
-0.83%
$ 9,867 $ 379
Feb 4, 6 PM $ 0.000553
+2.32%
$ 9,873 $ 376
Feb 4, 5 PM $ 0.00054
-1.15%
$ 9,638 $ 368
Feb 4, 4 PM $ 0.000545
-0.36%
$ 9,736 $ 370
Feb 4, 3 PM $ 0.000547
-0.86%
$ 9,771 $ 371
Feb 4, 2 PM $ 0.000552
-1.17%
$ 9,857 $ 372
Feb 4, 1 PM $ 0.000561
-0.19%
$ 10,019 $ 377
Feb 4, 12 PM $ 0.000562
-0.06%
$ 10,062 $ 398
Feb 4, 11 AM $ 0.00056
-1.15%
$ 9,993 $ 396
Feb 4, 10 AM $ 0.000568
+0.51%
$ 10,144 $ 400
Feb 4, 9 AM $ 0.000566
-1.11%
$ 10,107 $ 400
Feb 4, 8 AM $ 0.000572
-0.10%
$ 10,209 $ 404
Feb 4, 7 AM $ 0.000572
-0.18%
$ 10,213 $ 404
Feb 4, 6 AM $ 0.000569
-0.02%
$ 10,158 $ 405
Feb 4, 5 AM $ 0.000571
-0.12%
$ 10,206 $ 403
Feb 4, 4 AM $ 0.000574
+1.13%
$ 10,253 $ 405
Feb 4, 3 AM $ 0.000564
+0.72%
$ 10,077 $ 400
Feb 4, 2 AM $ 0.000563
+0.10%
$ 10,048 $ 426
Feb 4, 1 AM $ 0.000566
+0.69%
$ 10,110 $ 413
Feb 4, 12 AM $ 0.000562
+0.95%
$ 10,034 $ 679
Feb 3, 11 PM $ 0.00056
-0.42%
$ 10,003 $ 675
Feb 3, 10 PM $ 0.000568
-0.61%
$ 10,151 $ 700
Feb 3, 9 PM $ 0.000577
-1.69%
$ 10,308 $ 684
Feb 3, 8 PM $ 0.000626
+5.52%
$ 11,178 $ 388
Feb 3, 7 PM $ 0.000594
+4.73%
$ 10,612 $ 337
Feb 3, 6 PM $ 0.000569
-0.81%
$ 10,163 $ 322
Feb 3, 5 PM $ 0.000577
-1.37%
$ 10,312 $ 324
Feb 3, 4 PM $ 0.000589
-2.41%
$ 10,516 $ 331
Feb 3, 3 PM $ 0.000599
+0.34%
$ 10,706 $ 338
Feb 3, 2 PM $ 0.000604
-0.52%
$ 10,792 $ 338
Feb 3, 1 PM $ 0.000607
-0.42%
$ 10,841 $ 343
Feb 3, 12 PM $ 0.000606
+1.00%
$ 10,814 $ 344
Feb 3, 11 AM $ 0.000601
+0.15%
$ 10,726 $ 320
Feb 3, 10 AM $ 0.0006
+0.56%
$ 10,723 $ 321
Feb 3, 9 AM $ 0.000595
-1.88%
$ 10,623 $ 318
Feb 3, 8 AM $ 0.000606
+0.26%
$ 10,826 $ 323
Feb 3, 7 AM $ 0.000605
+0.79%
$ 10,802 $ 322
Feb 3, 6 AM $ 0.0006
-0.41%
$ 10,716 $ 318
Feb 3, 5 AM $ 0.000603
-0.89%
$ 10,761 $ 801
Feb 3, 4 AM $ 0.000603
+0.08%
$ 10,768 $ 850
Feb 3, 3 AM $ 0.000599
+1.20%
$ 10,698 $ 823
Feb 3, 2 AM $ 0.00061
-2.36%
$ 10,888 $ 823
Feb 3, 1 AM $ 0.000624
-1.28%
$ 11,151 $ 864
Feb 3, 12 AM $ 0.000632
-0.75%
$ 11,282 $ 815
Feb 2, 11 PM $ 0.000637
-3.49%
$ 11,382 $ 806
Feb 2, 10 PM $ 0.000659
+1.53%
$ 11,766 $ 596
Feb 2, 9 PM $ 0.000648
+0.20%
$ 11,566 $ 585
Feb 2, 8 PM $ 0.000641
-0.77%
$ 11,440 $ 580
Feb 2, 7 PM $ 0.000646
-0.58%
$ 11,542 $ 583