Xavier: Renegade Angel Historical Data

xavier Page 22
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000542
-0.19%
$ 9,681 $ 56
Feb 27, 4 AM $ 0.000543
+2.29%
$ 9,698 $ 42
Feb 27, 3 AM $ 0.000529
+0.06%
$ 9,447 $ 41
Feb 27, 2 AM $ 0.00053
+0.65%
$ 9,461 $ 41
Feb 27, 1 AM $ 0.000526
-0.25%
$ 9,398 $ 40
Feb 27, 12 AM $ 0.000527
-0.63%
$ 9,409 $ 41
Feb 26, 11 PM $ 0.000532
-0.21%
$ 9,495 $ 57
Feb 26, 10 PM $ 0.000533
+0.00%
$ 9,515 $ 57
Feb 26, 9 PM $ 0.00053
+0.67%
$ 9,463 $ 57
Feb 26, 8 PM $ 0.000528
-0.40%
$ 9,425 $ 56
Feb 26, 7 PM $ 0.000527
+1.58%
$ 9,409 $ 56
Feb 26, 6 PM $ 0.000517
+1.02%
$ 9,237 $ 72
Feb 26, 5 PM $ 0.000515
-0.45%
$ 9,200 $ 72
Feb 26, 4 PM $ 0.000527
-0.75%
$ 9,418 $ 42
Feb 26, 3 PM $ 0.000531
-1.77%
$ 9,487 $ 43
Feb 26, 2 PM $ 0.000546
-0.21%
$ 9,752 $ 44
Feb 26, 1 PM $ 0.000547
+0.16%
$ 9,760 $ 44
Feb 26, 12 PM $ 0.000546
+0.82%
$ 9,745 $ 44
Feb 26, 11 AM $ 0.000545
-0.28%
$ 9,732 $ 44
Feb 26, 10 AM $ 0.000549
-0.28%
$ 9,805 $ 44
Feb 26, 9 AM $ 0.000551
+1.16%
$ 9,836 $ 45
Feb 26, 8 AM $ 0.000546
+0.53%
$ 9,744 $ 59
Feb 26, 7 AM $ 0.000544
+0.15%
$ 9,710 $ 48
Feb 26, 6 AM $ 0.000546
+0.56%
$ 9,759 $ 417
Feb 26, 5 AM $ 0.000542
+0.01%
$ 9,679 $ 415
Feb 26, 4 AM $ 0.000546
+1.82%
$ 9,750 $ 417
Feb 26, 3 AM $ 0.000536
-0.19%
$ 9,578 $ 410
Feb 26, 2 AM $ 0.000536
+0.01%
$ 9,566 $ 412
Feb 26, 1 AM $ 0.000536
+0.42%
$ 9,581 $ 431
Feb 26, 12 AM $ 0.000531
-0.62%
$ 9,483 $ 625
Feb 25, 11 PM $ 0.000532
-3.06%
$ 9,501 $ 638
Feb 25, 10 PM $ 0.000557
-1.06%
$ 9,943 $ 642
Feb 25, 9 PM $ 0.000565
+1.86%
$ 10,096 $ 655
Feb 25, 8 PM $ 0.000556
+0.85%
$ 9,932 $ 647
Feb 25, 7 PM $ 0.000552
-1.02%
$ 9,854 $ 644
Feb 25, 6 PM $ 0.000554
+0.71%
$ 9,897 $ 650
Feb 25, 5 PM $ 0.000546
-0.05%
$ 9,747 $ 618
Feb 25, 4 PM $ 0.000539
+1.75%
$ 9,633 $ 612
Feb 25, 3 PM $ 0.00053
+2.48%
$ 9,471 $ 619
Feb 25, 2 PM $ 0.000514
+0.25%
$ 9,174 $ 979
Feb 25, 1 PM $ 0.000512
+0.06%
$ 9,151 $ 995
Feb 25, 12 PM $ 0.000508
+0.89%
$ 9,076 $ 995
Feb 25, 11 AM $ 0.000506
+0.39%
$ 9,035 $ 980
Feb 25, 10 AM $ 0.000504
-0.39%
$ 9,003 $ 982
Feb 25, 9 AM $ 0.000504
+0.05%
$ 8,996 $ 984
Feb 25, 8 AM $ 0.000501
-0.25%
$ 8,943 $ 981
Feb 25, 7 AM $ 0.000498
+1.74%
$ 8,896 $ 962
Feb 25, 6 AM $ 0.000492
+2.21%
$ 8,779 $ 939
Feb 25, 5 AM $ 0.000479
-1.87%
$ 8,559 $ 607
Feb 25, 4 AM $ 0.000489
+0.55%
$ 8,734 $ 615