Xavier: Renegade Angel Historical Data

xavier Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00065
+0.11%
$ 11,614 $ 586
Feb 2, 5 PM $ 0.000657
+0.15%
$ 11,739 $ 590
Feb 2, 4 PM $ 0.000664
+0.93%
$ 11,865 $ 596
Feb 2, 3 PM $ 0.000658
+3.67%
$ 11,757 $ 646
Feb 2, 2 PM $ 0.000632
-0.57%
$ 11,285 $ 821
Feb 2, 1 PM $ 0.000633
-0.25%
$ 11,309 $ 818
Feb 2, 12 PM $ 0.000631
+0.57%
$ 11,270 $ 818
Feb 2, 11 AM $ 0.000628
+0.09%
$ 11,217 $ 810
Feb 2, 10 AM $ 0.000627
+0.30%
$ 11,202 $ 813
Feb 2, 9 AM $ 0.000624
+0.11%
$ 11,136 $ 804
Feb 2, 8 AM $ 0.00062
+0.15%
$ 11,074 $ 804
Feb 2, 7 AM $ 0.00062
+1.82%
$ 11,080 $ 814
Feb 2, 6 AM $ 0.000601
-0.13%
$ 10,730 $ 794
Feb 2, 5 AM $ 0.000601
-9.71%
$ 10,726 $ 811
Feb 2, 4 AM $ 0.000672
+0.84%
$ 12,002 $ 343
Feb 2, 3 AM $ 0.000633
-4.50%
$ 11,303 $ 293
Feb 2, 2 AM $ 0.000668
-0.74%
$ 11,933 $ 310
Feb 2, 1 AM $ 0.000673
+1.08%
$ 12,022 $ 328
Feb 2, 12 AM $ 0.000672
+2.69%
$ 11,993 $ 288
Feb 1, 11 PM $ 0.000654
+0.88%
$ 11,679 $ 281
Feb 1, 10 PM $ 0.000666
+1.36%
$ 11,894 $ 285
Feb 1, 9 PM $ 0.000663
-0.26%
$ 11,844 $ 283
Feb 1, 8 PM $ 0.00067
+0.63%
$ 11,973 $ 607
Feb 1, 7 PM $ 0.000672
+0.73%
$ 12,004 $ 705
Feb 1, 6 PM $ 0.00067
+1.95%
$ 11,963 $ 704
Feb 1, 5 PM $ 0.000655
-0.51%
$ 11,707 $ 692
Feb 1, 4 PM $ 0.000655
+0.02%
$ 11,703 $ 693
Feb 1, 3 PM $ 0.000649
-1.94%
$ 11,582 $ 739
Feb 1, 2 PM $ 0.000653
-1.66%
$ 11,658 $ 706
Feb 1, 1 PM $ 0.000665
+3.86%
$ 11,885 $ 533
Feb 1, 12 PM $ 0.000642
+0.05%
$ 11,468 $ 533
Feb 1, 11 AM $ 0.000643
+1.01%
$ 11,359 $ 532
Feb 1, 10 AM $ 0.000637
-1.80%
$ 11,588 $ 532
Feb 1, 9 AM $ 0.000647
-0.11%
$ 11,558 $ 538
Feb 1, 8 AM $ 0.000651
+1.22%
$ 11,627 $ 538
Feb 1, 7 AM $ 0.000647
+0.91%
$ 11,549 $ 521
Feb 1, 6 AM $ 0.000641
-0.17%
$ 11,453 $ 520
Feb 1, 5 AM $ 0.000652
-0.40%
$ 11,637 $ 523
Feb 1, 4 AM $ 0.000655
+0.24%
$ 11,693 $ 531
Feb 1, 3 AM $ 0.000652
-0.06%
$ 11,653 $ 684
Feb 1, 2 AM $ 0.000653
+1.00%
$ 11,661 $ 667
Feb 1, 1 AM $ 0.000644
-0.21%
$ 11,497 $ 645
Feb 1, 12 AM $ 0.000643
+0.39%
$ 11,485 $ 887
Jan 31, 11 PM $ 0.00064
+2.38%
$ 11,423 $ 879
Jan 31, 10 PM $ 0.000625
-1.09%
$ 11,160 $ 853
Jan 31, 9 PM $ 0.000633
+2.45%
$ 11,303 $ 865
Jan 31, 8 PM $ 0.000618
+4.80%
$ 10,438 $ 518
Jan 31, 7 PM $ 0.000581
+3.96%
$ 10,381 $ 524
Jan 31, 6 PM $ 0.000536
-4.35%
$ 9,620 $ 405
Jan 31, 5 PM $ 0.000559
-3.52%
$ 10,015 $ 411