Xavier: Renegade Angel Historical Data

xavier Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000588
-0.41%
$ 10,497 $ 430
Jan 31, 3 PM $ 0.000598
+0.86%
$ 10,683 $ 384
Jan 31, 2 PM $ 0.000591
-5.84%
$ 10,756 $ 383
Jan 31, 1 PM $ 0.000628
-0.99%
$ 11,290 $ 408
Jan 31, 12 PM $ 0.000635
-0.03%
$ 11,350 $ 394
Jan 31, 11 AM $ 0.000637
-0.21%
$ 11,403 $ 431
Jan 31, 10 AM $ 0.00064
+0.17%
$ 11,383 $ 681
Jan 31, 9 AM $ 0.00064
+0.25%
$ 11,430 $ 680
Jan 31, 8 AM $ 0.000634
-2.66%
$ 11,322 $ 684
Jan 31, 7 AM $ 0.000649
-0.92%
$ 11,696 $ 699
Jan 31, 6 AM $ 0.000655
-1.00%
$ 11,692 $ 1,032
Jan 31, 5 AM $ 0.000662
+0.39%
$ 11,819 $ 1,201
Jan 31, 4 AM $ 0.000661
+0.17%
$ 11,808 $ 1,328
Jan 31, 3 AM $ 0.000661
+2.45%
$ 11,522 $ 1,606
Jan 31, 2 AM $ 0.000647
+0.31%
$ 11,559 $ 1,445
Jan 31, 1 AM $ 0.000646
-0.06%
$ 11,531 $ 1,447
Jan 31, 12 AM $ 0.000648
+3.01%
$ 11,571 $ 1,203
Jan 30, 11 PM $ 0.000629
-0.37%
$ 11,232 $ 1,189
Jan 30, 10 PM $ 0.000631
-0.23%
$ 11,273 $ 1,193
Jan 30, 9 PM $ 0.000629
+0.11%
$ 11,238 $ 1,199
Jan 30, 8 PM $ 0.000627
-2.13%
$ 11,204 $ 1,193
Jan 30, 7 PM $ 0.000639
-0.19%
$ 11,499 $ 1,240
Jan 30, 6 PM $ 0.000621
-1.18%
$ 11,092 $ 1,211
Jan 30, 5 PM $ 0.000629
-0.57%
$ 11,320 $ 1,213
Jan 30, 4 PM $ 0.000637
+0.66%
$ 11,292 $ 1,218
Jan 30, 3 PM $ 0.000637
-0.01%
$ 11,377 $ 1,215
Jan 30, 2 PM $ 0.00064
+1.63%
$ 11,427 $ 1,220
Jan 30, 1 PM $ 0.000632
-0.50%
$ 11,290 $ 1,213
Jan 30, 12 PM $ 0.000637
-0.89%
$ 11,369 $ 1,225
Jan 30, 11 AM $ 0.000637
+2.33%
$ 11,384 $ 1,198
Jan 30, 10 AM $ 0.000584
+0.31%
$ 10,426 $ 477
Jan 30, 9 AM $ 0.000584
+0.02%
$ 10,438 $ 873
Jan 30, 8 AM $ 0.000583
-0.83%
$ 10,415 $ 874
Jan 30, 7 AM $ 0.000585
+0.56%
$ 10,493 $ 882
Jan 30, 6 AM $ 0.000581
-7.55%
$ 10,638 $ 881
Jan 30, 5 AM $ 0.000628
-3.29%
$ 11,217 $ 441
Jan 30, 4 AM $ 0.00065
+0.20%
$ 11,609 $ 442
Jan 30, 3 AM $ 0.000688
+0.03%
$ 12,282 $ 19
Jan 30, 2 AM $ 0.000691
+0.42%
$ 12,332 $ 55
Jan 30, 1 AM $ 0.00071
-0.24%
$ 12,683 $ 71
Jan 30, 12 AM $ 0.00071
-0.38%
$ 12,688 $ 72
Jan 29, 11 PM $ 0.000712
-0.16%
$ 12,710 $ 72
Jan 29, 10 PM $ 0.000714
+0.19%
$ 12,755 $ 72
Jan 29, 9 PM $ 0.000712
+0.29%
$ 12,724 $ 87
Jan 29, 8 PM $ 0.000709
-0.09%
$ 12,671 $ 87
Jan 29, 7 PM $ 0.000702
-1.55%
$ 12,533 $ 64
Jan 29, 6 PM $ 0.000712
-1.66%
$ 12,715 $ 64
Jan 29, 5 PM $ 0.00073
+1.75%
$ 13,043 $ 66
Jan 29, 4 PM $ 0.000716
+1.15%
$ 12,790 $ 65
Jan 29, 3 PM $ 0.000718
-3.65%
$ 12,832 $ 64