Xavier: Renegade Angel Historical Data

xavier Page 23
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000487
-1.56%
$ 8,697 $ 613
Feb 25, 2 AM $ 0.000497
+0.21%
$ 8,873 $ 626
Feb 25, 1 AM $ 0.000496
+4.85%
$ 8,854 $ 623
Feb 25, 12 AM $ 0.000472
+3.45%
$ 8,425 $ 571
Feb 24, 11 PM $ 0.000456
-0.34%
$ 8,144 $ 606
Feb 24, 10 PM $ 0.000458
+0.27%
$ 8,178 $ 600
Feb 24, 9 PM $ 0.000456
-1.03%
$ 8,153 $ 779
Feb 24, 8 PM $ 0.000462
+0.64%
$ 8,254 $ 788
Feb 24, 7 PM $ 0.000458
-0.31%
$ 8,180 $ 826
Feb 24, 6 PM $ 0.000459
-0.35%
$ 8,192 $ 824
Feb 24, 5 PM $ 0.000462
+0.82%
$ 8,247 $ 830
Feb 24, 4 PM $ 0.000458
+0.72%
$ 8,185 $ 1,007
Feb 24, 3 PM $ 0.000458
-0.81%
$ 8,188 $ 1,016
Feb 24, 2 PM $ 0.000475
+1.30%
$ 8,480 $ 1,029
Feb 24, 1 PM $ 0.000464
+0.14%
$ 8,280 $ 648
Feb 24, 12 PM $ 0.000464
+0.69%
$ 8,293 $ 621
Feb 24, 11 AM $ 0.000461
-0.27%
$ 8,238 $ 616
Feb 24, 10 AM $ 0.000463
+0.29%
$ 8,268 $ 619
Feb 24, 9 AM $ 0.000462
-0.34%
$ 8,256 $ 618
Feb 24, 8 AM $ 0.000462
+0.30%
$ 8,245 $ 617
Feb 24, 7 AM $ 0.000462
-0.13%
$ 8,252 $ 616
Feb 24, 6 AM $ 0.000462
+0.49%
$ 8,250 $ 768
Feb 24, 5 AM $ 0.000459
-0.51%
$ 8,195 $ 778
Feb 24, 4 AM $ 0.000461
-0.36%
$ 8,241 $ 778
Feb 24, 3 AM $ 0.000462
-0.80%
$ 8,255 $ 779
Feb 24, 2 AM $ 0.000466
+0.18%
$ 8,326 $ 785
Feb 24, 1 AM $ 0.000466
-0.60%
$ 8,324 $ 815
Feb 24, 12 AM $ 0.000467
+0.20%
$ 8,336 $ 824
Feb 23, 11 PM $ 0.000466
+1.66%
$ 8,326 $ 821
Feb 23, 10 PM $ 0.00046
+0.21%
$ 8,210 $ 620
Feb 23, 9 PM $ 0.000453
+2.12%
$ 8,086 $ 616
Feb 23, 8 PM $ 0.000442
+1.00%
$ 7,902 $ 431
Feb 23, 7 PM $ 0.000438
-0.82%
$ 7,816 $ 392
Feb 23, 6 PM $ 0.00044
+0.90%
$ 7,865 $ 394
Feb 23, 5 PM $ 0.000438
-1.55%
$ 7,822 $ 390
Feb 23, 4 PM $ 0.000448
+3.22%
$ 7,997 $ 396
Feb 23, 3 PM $ 0.000433
-1.07%
$ 7,726 $ 223
Feb 23, 2 PM $ 0.00044
-0.75%
$ 7,861 $ 210
Feb 23, 1 PM $ 0.000443
-0.50%
$ 7,914 $ 213
Feb 23, 12 PM $ 0.000441
-1.06%
$ 7,871 $ 214
Feb 23, 11 AM $ 0.000447
+0.30%
$ 7,989 $ 215
Feb 23, 10 AM $ 0.000446
-0.64%
$ 7,965 $ 215
Feb 23, 9 AM $ 0.000446
+1.42%
$ 7,965 $ 214
Feb 23, 8 AM $ 0.000442
-0.72%
$ 7,886 $ 213
Feb 23, 7 AM $ 0.000442
+0.48%
$ 7,898 $ 213
Feb 23, 6 AM $ 0.000458
+1.45%
$ 8,183 $ 222
Feb 23, 5 AM $ 0.000454
+0.71%
$ 8,114 $ 50
Feb 23, 4 AM $ 0.000453
-0.56%
$ 8,089 $ 50
Feb 23, 3 AM $ 0.000455
-0.89%
$ 8,129 $ 51
Feb 23, 2 AM $ 0.000458
+0.51%
$ 8,180 $ 60