Xavier: Renegade Angel Historical Data

xavier Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000752
-0.43%
$ 13,439 $ 94
Jan 29, 1 PM $ 0.000755
+0.40%
$ 13,488 $ 94
Jan 29, 12 PM $ 0.000756
+0.81%
$ 13,493 $ 94
Jan 29, 11 AM $ 0.000749
-0.91%
$ 13,374 $ 94
Jan 29, 10 AM $ 0.000757
-0.14%
$ 13,525 $ 94
Jan 29, 9 AM $ 0.000759
-0.35%
$ 13,555 $ 95
Jan 29, 8 AM $ 0.000764
-0.11%
$ 13,653 $ 95
Jan 29, 7 AM $ 0.000764
+0.38%
$ 13,649 $ 96
Jan 29, 6 AM $ 0.000759
+0.28%
$ 13,548 $ 95
Jan 29, 5 AM $ 0.000758
+0.62%
$ 13,531 $ 94
Jan 29, 4 AM $ 0.000751
-0.39%
$ 13,405 $ 106
Jan 29, 3 AM $ 0.000757
-0.66%
$ 13,525 $ 89
Jan 29, 2 AM $ 0.000774
-0.24%
$ 13,830 $ 90
Jan 29, 1 AM $ 0.000777
-0.27%
$ 13,880 $ 72
Jan 29, 12 AM $ 0.000779
-0.95%
$ 13,916 $ 56
Jan 28, 11 PM $ 0.000789
+0.15%
$ 14,095 $ 57
Jan 28, 10 PM $ 0.000787
-0.04%
$ 14,053 $ 57
Jan 28, 9 PM $ 0.000782
-0.90%
$ 13,960 $ 48
Jan 28, 8 PM $ 0.000799
+1.70%
$ 14,268 $ 381
Jan 28, 7 PM $ 0.000791
+0.98%
$ 14,132 $ 379
Jan 28, 6 PM $ 0.000783
+0.21%
$ 13,980 $ 529
Jan 28, 5 PM $ 0.000779
-0.42%
$ 13,919 $ 734
Jan 28, 4 PM $ 0.000785
+0.01%
$ 14,012 $ 735
Jan 28, 3 PM $ 0.000783
-0.99%
$ 13,978 $ 745
Jan 28, 2 PM $ 0.00079
-2.45%
$ 14,103 $ 748
Jan 28, 1 PM $ 0.000809
+0.26%
$ 14,457 $ 755
Jan 28, 12 PM $ 0.000809
-0.51%
$ 14,453 $ 754
Jan 28, 11 AM $ 0.000813
-0.14%
$ 14,527 $ 760
Jan 28, 10 AM $ 0.000812
+0.15%
$ 14,502 $ 761
Jan 28, 9 AM $ 0.000799
+0.00%
$ 14,277 $ 756
Jan 28, 8 AM $ 0.000801
-0.10%
$ 14,305 $ 747
Jan 28, 7 AM $ 0.000803
+0.67%
$ 14,350 $ 748
Jan 28, 6 AM $ 0.0008
+0.66%
$ 14,295 $ 744
Jan 28, 5 AM $ 0.000792
-0.49%
$ 14,152 $ 741
Jan 28, 4 AM $ 0.000794
-0.59%
$ 14,183 $ 742
Jan 28, 3 AM $ 0.0008
-0.58%
$ 14,296 $ 732
Jan 28, 2 AM $ 0.000805
+0.00%
$ 14,378 $ 739
Jan 28, 1 AM $ 0.000803
-0.75%
$ 14,343 $ 737
Jan 28, 12 AM $ 0.000802
-0.89%
$ 14,330 $ 741
Jan 27, 11 PM $ 0.000813
+0.72%
$ 14,513 $ 742
Jan 27, 10 PM $ 0.000808
+0.48%
$ 14,424 $ 739
Jan 27, 9 PM $ 0.000804
-0.60%
$ 14,365 $ 737
Jan 27, 8 PM $ 0.000804
-4.05%
$ 14,355 $ 742
Jan 27, 7 PM $ 0.000837
+0.27%
$ 14,943 $ 427
Jan 27, 6 PM $ 0.000822
+0.46%
$ 14,669 $ 423
Jan 27, 5 PM $ 0.000879
-2.94%
$ 15,818 $ 28
Jan 27, 4 PM $ 0.000906
+3.58%
$ 16,189 $ 58
Jan 27, 3 PM $ 0.000874
+0.34%
$ 15,612 $ 56
Jan 27, 2 PM $ 0.000871
-0.98%
$ 15,672 $ 55
Jan 27, 1 PM $ 0.000878
-0.15%
$ 15,686 $ 37