Xavier: Renegade Angel Historical Data

xavier Page 25
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000598
-0.28%
$ 10,686 $ 315
Mar 7, 9 PM $ 0.000601
-0.01%
$ 10,730 $ 317
Mar 7, 8 PM $ 0.0006
-0.11%
$ 10,711 $ 317
Mar 7, 7 PM $ 0.000599
-0.77%
$ 10,704 $ 318
Mar 7, 6 PM $ 0.000604
-0.60%
$ 10,791 $ 319
Mar 7, 5 PM $ 0.000607
+0.61%
$ 10,846 $ 310
Mar 7, 4 PM $ 0.000603
+0.28%
$ 10,774 $ 308
Mar 7, 3 PM $ 0.000604
-0.13%
$ 10,782 $ 489
Mar 7, 2 PM $ 0.000602
-1.73%
$ 10,746 $ 493
Mar 7, 1 PM $ 0.000614
+0.20%
$ 10,960 $ 394
Mar 7, 12 PM $ 0.000613
-1.11%
$ 10,945 $ 395
Mar 7, 11 AM $ 0.00062
-0.04%
$ 11,077 $ 355
Mar 7, 10 AM $ 0.00062
-3.77%
$ 11,069 $ 205
Mar 7, 9 AM $ 0.000645
-0.05%
$ 11,521 $ 195
Mar 7, 8 AM $ 0.000648
+0.01%
$ 11,578 $ 195
Mar 7, 7 AM $ 0.000648
-0.54%
$ 11,572 $ 196
Mar 7, 6 AM $ 0.000649
-0.63%
$ 11,598 $ 198
Mar 7, 5 AM $ 0.000653
-0.23%
$ 11,662 $ 198
Mar 7, 4 AM $ 0.000653
-0.06%
$ 11,665 $ 198
Mar 7, 3 AM $ 0.000654
+0.29%
$ 11,685 $ 199
Mar 7, 2 AM $ 0.000652
+0.11%
$ 11,637 $ 198
Mar 7, 1 AM $ 0.000651
-0.66%
$ 11,635 $ 197
Mar 7, 12 AM $ 0.000657
-0.18%
$ 11,734 $ 199
Mar 6, 11 PM $ 0.00066
-0.17%
$ 11,795 $ 200
Mar 6, 10 PM $ 0.000662
+0.42%
$ 11,819 $ 201
Mar 6, 9 PM $ 0.000659
-0.01%
$ 11,771 $ 201
Mar 6, 8 PM $ 0.000656
-0.29%
$ 11,719 $ 200
Mar 6, 7 PM $ 0.000658
-0.52%
$ 11,759 $ 200
Mar 6, 6 PM $ 0.000662
+2.00%
$ 11,817 $ 201
Mar 6, 5 PM $ 0.00065
-1.32%
$ 11,612 $ 198
Mar 6, 4 PM $ 0.000659
-0.24%
$ 11,763 $ 212
Mar 6, 3 PM $ 0.00066
-0.20%
$ 11,791 $ 213
Mar 6, 2 PM $ 0.000664
-7.82%
$ 11,866 $ 12
Mar 6, 1 PM $ 0.000721
+0.71%
$ 12,871 $ 13
Mar 6, 12 PM $ 0.000717
-1.07%
$ 12,803 $ 13
Mar 6, 11 AM $ 0.000726
-0.93%
$ 12,968 $ 13
Mar 6, 10 AM $ 0.000733
+0.30%
$ 13,099 $ 13
Mar 6, 9 AM $ 0.000732
-1.37%
$ 13,072 $ 13
Mar 6, 8 AM $ 0.000741
-0.60%
$ 13,242 $ 13
Mar 6, 7 AM $ 0.000745
+0.86%
$ 13,313 $ 13
Mar 6, 6 AM $ 0.000738
+0.78%
$ 13,184 $ 13
Mar 6, 5 AM $ 0.000733
-0.34%
$ 13,093 $ 13
Mar 6, 4 AM $ 0.000737
-0.25%
$ 13,169 $ 13
Mar 6, 3 AM $ 0.00074
-0.17%
$ 13,211 $ 13
Mar 6, 2 AM $ 0.000741
+0.24%
$ 13,231 $ 13
Mar 6, 1 AM $ 0.000737
+0.27%
$ 13,157 $ 13
Mar 6, 12 AM $ 0.000735
-0.04%
$ 13,126 $ 13
Mar 5, 11 PM $ 0.000736
-0.56%
$ 13,148 $ 13
Mar 5, 10 PM $ 0.00074
-0.14%
$ 13,212 $ 52
Mar 5, 9 PM $ 0.000743
+0.47%
$ 13,267 $ 52