Xavier: Renegade Angel Historical Data

xavier Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000879
-0.21%
$ 15,690 $ 37
Jan 27, 11 AM $ 0.000881
+0.31%
$ 15,728 $ 37
Jan 27, 10 AM $ 0.000878
-0.33%
$ 15,750 $ 37
Jan 27, 9 AM $ 0.000884
-0.23%
$ 15,786 $ 38
Jan 27, 8 AM $ 0.000887
-0.95%
$ 15,833 $ 38
Jan 27, 7 AM $ 0.000891
+0.36%
$ 15,916 $ 38
Jan 27, 6 AM $ 0.000892
-0.22%
$ 15,930 $ 38
Jan 27, 5 AM $ 0.000892
-0.55%
$ 15,927 $ 38
Jan 27, 4 AM $ 0.000898
+0.28%
$ 16,039 $ 38
Jan 27, 3 AM $ 0.000893
-0.14%
$ 15,945 $ 38
Jan 27, 2 AM $ 0.000892
-0.01%
$ 15,938 $ 52
Jan 27, 1 AM $ 0.00089
+0.21%
$ 15,903 $ 66
Jan 27, 12 AM $ 0.00089
-0.35%
$ 15,888 $ 66
Jan 26, 11 PM $ 0.00089
-0.31%
$ 15,896 $ 578
Jan 26, 10 PM $ 0.000896
+0.13%
$ 16,003 $ 581
Jan 26, 9 PM $ 0.000883
+0.15%
$ 15,775 $ 578
Jan 26, 8 PM $ 0.000883
-1.01%
$ 15,773 $ 572
Jan 26, 7 PM $ 0.000892
+0.14%
$ 15,937 $ 579
Jan 26, 6 PM $ 0.000888
+0.71%
$ 15,852 $ 540
Jan 26, 5 PM $ 0.000882
+0.88%
$ 15,746 $ 1,215
Jan 26, 4 PM $ 0.000875
-0.13%
$ 15,628 $ 1,203
Jan 26, 3 PM $ 0.000883
+1.23%
$ 15,763 $ 1,210
Jan 26, 2 PM $ 0.000862
-0.97%
$ 15,387 $ 1,212
Jan 26, 1 PM $ 0.000866
+0.67%
$ 15,459 $ 1,210
Jan 26, 12 PM $ 0.000863
+0.39%
$ 15,407 $ 1,196
Jan 26, 11 AM $ 0.000858
-0.13%
$ 15,323 $ 1,196
Jan 26, 10 AM $ 0.000861
+0.14%
$ 15,384 $ 1,194
Jan 26, 9 AM $ 0.00086
-1.19%
$ 15,364 $ 1,197
Jan 26, 8 AM $ 0.000871
+0.57%
$ 15,558 $ 1,211
Jan 26, 7 AM $ 0.000864
-0.23%
$ 15,437 $ 1,206
Jan 26, 6 AM $ 0.000865
+0.17%
$ 15,456 $ 1,207
Jan 26, 5 AM $ 0.000865
-0.26%
$ 15,453 $ 1,206
Jan 26, 4 AM $ 0.000871
+1.14%
$ 15,556 $ 1,211
Jan 26, 3 AM $ 0.000864
-1.03%
$ 15,424 $ 1,205
Jan 26, 2 AM $ 0.000876
+0.70%
$ 15,649 $ 1,219
Jan 26, 1 AM $ 0.000865
+3.25%
$ 15,452 $ 1,197
Jan 26, 12 AM $ 0.00084
+0.17%
$ 15,004 $ 1,151
Jan 25, 11 PM $ 0.00084
+7.69%
$ 15,003 $ 524
Jan 25, 10 PM $ 0.000781
-1.31%
$ 13,950 $ 663
Jan 25, 9 PM $ 0.000791
+1.16%
$ 14,125 $ 671
Jan 25, 8 PM $ 0.00078
-1.02%
$ 13,937 $ 672
Jan 25, 7 PM $ 0.000788
-0.66%
$ 14,081 $ 683
Jan 25, 6 PM $ 0.000798
-1.37%
$ 14,260 $ 687
Jan 25, 5 PM $ 0.000804
-8.63%
$ 14,362 $ 712
Jan 25, 4 PM $ 0.000881
-2.00%
$ 15,741 $ 84
Jan 25, 3 PM $ 0.000902
+0.56%
$ 16,109 $ 139
Jan 25, 2 PM $ 0.000896
-1.32%
$ 16,010 $ 122
Jan 25, 1 PM $ 0.000909
-0.11%
$ 16,241 $ 123
Jan 25, 12 PM $ 0.000911
-0.26%
$ 16,274 $ 123
Jan 25, 11 AM $ 0.000914
-0.82%
$ 16,330 $ 131