Xavier: Renegade Angel Historical Data

xavier Page 25
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00051
+0.00%
$ 9,104 $ 392
Feb 21, 1 AM $ 0.000509
+0.88%
$ 9,099 $ 392
Feb 21, 12 AM $ 0.000506
+4.90%
$ 9,043 $ 388
Feb 20, 11 PM $ 0.000482
-0.59%
$ 8,632 $ 125
Feb 20, 10 PM $ 0.000484
-0.03%
$ 8,643 $ 126
Feb 20, 9 PM $ 0.000485
+0.16%
$ 8,664 $ 116
Feb 20, 8 PM $ 0.000485
-0.30%
$ 8,659 $ 116
Feb 20, 7 PM $ 0.000487
-0.80%
$ 8,692 $ 130
Feb 20, 6 PM $ 0.00049
+0.00%
$ 8,729 $ 206
Feb 20, 5 PM $ 0.000486
-1.43%
$ 8,686 $ 204
Feb 20, 4 PM $ 0.000488
-1.19%
$ 8,774 $ 475
Feb 20, 3 PM $ 0.000487
+1.37%
$ 8,701 $ 476
Feb 20, 2 PM $ 0.000481
+2.33%
$ 8,592 $ 439
Feb 20, 1 PM $ 0.000468
-2.43%
$ 8,474 $ 430
Feb 20, 12 PM $ 0.000479
-0.93%
$ 8,599 $ 400
Feb 20, 11 AM $ 0.000486
-0.88%
$ 8,681 $ 404
Feb 20, 10 AM $ 0.000497
-0.91%
$ 8,894 $ 414
Feb 20, 9 AM $ 0.0005
+1.94%
$ 8,880 $ 421
Feb 20, 8 AM $ 0.000489
+0.40%
$ 8,733 $ 387
Feb 20, 7 AM $ 0.000487
+0.34%
$ 8,700 $ 382
Feb 20, 6 AM $ 0.000481
-1.91%
$ 8,599 $ 380
Feb 20, 5 AM $ 0.000486
+0.53%
$ 8,685 $ 396
Feb 20, 4 AM $ 0.000482
-0.80%
$ 8,603 $ 380
Feb 20, 3 AM $ 0.000487
+0.55%
$ 8,697 $ 382
Feb 20, 2 AM $ 0.000484
-0.22%
$ 8,646 $ 381
Feb 20, 1 AM $ 0.000482
+0.39%
$ 8,604 $ 371
Feb 20, 12 AM $ 0.00048
+0.10%
$ 8,575 $ 398
Feb 19, 11 PM $ 0.00048
+0.88%
$ 8,576 $ 409
Feb 19, 10 PM $ 0.000475
-0.86%
$ 8,480 $ 416
Feb 19, 9 PM $ 0.000479
+0.11%
$ 8,550 $ 433
Feb 19, 8 PM $ 0.000473
+0.00%
$ 8,455 $ 431
Feb 19, 7 PM $ 0.000473
-0.27%
$ 8,452 $ 448
Feb 19, 6 PM $ 0.00048
+0.92%
$ 8,568 $ 435
Feb 19, 5 PM $ 0.000475
-0.97%
$ 8,490 $ 360
Feb 19, 4 PM $ 0.000482
+5.61%
$ 8,609 $ 362
Feb 19, 3 PM $ 0.000456
-1.26%
$ 8,149 $ 105
Feb 12, 8 AM $ 0.000486
-0.38%
$ 8,684 $ 105
Feb 12, 7 AM $ 0.000489
+0.30%
$ 8,726 $ 105
Feb 12, 6 AM $ 0.000487
+0.03%
$ 8,703 $ 105
Feb 12, 5 AM $ 0.000489
+0.06%
$ 8,728 $ 206
Feb 12, 4 AM $ 0.000487
+0.53%
$ 8,701 $ 206
Feb 12, 3 AM $ 0.000483
-0.12%
$ 8,623 $ 204
Feb 12, 2 AM $ 0.000484
+0.16%
$ 8,652 $ 212
Feb 12, 1 AM $ 0.000486
+0.86%
$ 8,677 $ 212
Feb 12, 12 AM $ 0.000483
+1.25%
$ 8,625 $ 211
Feb 11, 11 PM $ 0.000475
-2.33%
$ 8,478 $ 216
Feb 11, 10 PM $ 0.000488
-0.53%
$ 8,718 $ 221
Feb 11, 9 PM $ 0.000491
+1.53%
$ 8,762 $ 222
Feb 11, 8 PM $ 0.00048
-0.28%
$ 8,581 $ 219
Feb 11, 7 PM $ 0.000481
-0.07%
$ 8,591 $ 218