Xavier: Renegade Angel Historical Data

xavier Page 26
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00048
-0.28%
$ 8,581 $ 219
Feb 11, 7 PM $ 0.000481
-0.07%
$ 8,591 $ 218
Feb 11, 6 PM $ 0.000477
-0.05%
$ 8,527 $ 218
Feb 11, 5 PM $ 0.000479
+1.28%
$ 8,553 $ 216
Feb 11, 4 PM $ 0.000476
+0.25%
$ 8,500 $ 215
Feb 11, 3 PM $ 0.000475
-1.27%
$ 8,491 $ 215
Feb 11, 2 PM $ 0.000487
+0.66%
$ 8,694 $ 220
Feb 11, 1 PM $ 0.000484
+1.16%
$ 8,650 $ 219
Feb 11, 12 PM $ 0.000482
+0.63%
$ 8,600 $ 217
Feb 11, 11 AM $ 0.000478
+0.62%
$ 8,535 $ 216
Feb 11, 10 AM $ 0.000476
-0.26%
$ 8,501 $ 215
Feb 11, 9 AM $ 0.000478
+0.05%
$ 8,542 $ 216
Feb 11, 8 AM $ 0.000479
-3.95%
$ 8,548 $ 216
Feb 11, 7 AM $ 0.000497
+0.02%
$ 8,885 $ 115
Feb 11, 6 AM $ 0.000502
-0.87%
$ 8,960 $ 115
Feb 11, 5 AM $ 0.000508
+0.58%
$ 9,072 $ 118
Feb 11, 4 AM $ 0.000521
-2.21%
$ 9,305 $ 16
Feb 11, 3 AM $ 0.000532
-0.49%
$ 9,497 $ 750
Feb 11, 2 AM $ 0.000537
+1.18%
$ 9,594 $ 754
Feb 11, 1 AM $ 0.000529
+0.33%
$ 9,444 $ 738
Feb 11, 12 AM $ 0.000527
-0.27%
$ 9,416 $ 733
Feb 10, 11 PM $ 0.000529
+0.59%
$ 9,456 $ 735
Feb 10, 10 PM $ 0.000525
+0.48%
$ 9,385 $ 724
Feb 10, 9 PM $ 0.000523
-0.64%
$ 9,343 $ 785
Feb 10, 8 PM $ 0.000526
-0.64%
$ 9,391 $ 789
Feb 10, 7 PM $ 0.000528
+1.10%
$ 9,429 $ 1,039
Feb 10, 6 PM $ 0.000522
-0.72%
$ 9,328 $ 1,027
Feb 10, 5 PM $ 0.000526
+0.50%
$ 9,391 $ 1,032
Feb 10, 4 PM $ 0.000524
-0.09%
$ 9,350 $ 1,027
Feb 10, 3 PM $ 0.000524
+1.61%
$ 9,367 $ 1,028
Feb 10, 2 PM $ 0.000518
-0.10%
$ 9,243 $ 1,014
Feb 10, 1 PM $ 0.00052
+0.98%
$ 9,284 $ 1,015
Feb 10, 12 PM $ 0.000515
+0.00%
$ 9,201 $ 1,010
Feb 10, 11 AM $ 0.000518
+0.40%
$ 9,247 $ 1,011
Feb 10, 10 AM $ 0.000516
-0.27%
$ 9,214 $ 1,011
Feb 10, 9 AM $ 0.000519
+0.02%
$ 9,265 $ 1,016
Feb 10, 8 AM $ 0.000516
+0.11%
$ 9,215 $ 1,017
Feb 10, 7 AM $ 0.000515
+0.38%
$ 9,199 $ 1,010
Feb 10, 6 AM $ 0.00052
-0.14%
$ 9,291 $ 1,009
Feb 10, 5 AM $ 0.000525
+0.00%
$ 9,383 $ 844
Feb 10, 3 AM $ 0.000612
-1.57%
$ 10,933 $ 322
Feb 10, 2 AM $ 0.000621
-0.14%
$ 11,096 $ 327
Feb 10, 1 AM $ 0.000622
+0.64%
$ 11,110 $ 327
Feb 10, 12 AM $ 0.00062
-0.39%
$ 11,065 $ 326
Feb 9, 11 PM $ 0.000623
-0.37%
$ 11,126 $ 328
Feb 9, 10 PM $ 0.000626
+0.18%
$ 11,189 $ 330
Feb 9, 9 PM $ 0.00062
-2.71%
$ 11,078 $ 257
Feb 9, 8 PM $ 0.000635
-0.94%
$ 11,339 $ 260
Feb 9, 6 PM $ 0.000658
-0.93%
$ 11,744 $ 202
Feb 9, 5 PM $ 0.000662
+0.76%
$ 11,826 $ 203