Xavier: Renegade Angel Historical Data

xavier Page 26
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00074
+0.49%
$ 13,207 $ 52
Mar 5, 7 PM $ 0.000735
+1.27%
$ 13,133 $ 52
Mar 5, 6 PM $ 0.000725
-0.42%
$ 12,947 $ 51
Mar 5, 5 PM $ 0.000728
-0.95%
$ 13,008 $ 114
Mar 5, 4 PM $ 0.000737
-0.70%
$ 13,160 $ 108
Mar 5, 3 PM $ 0.00074
-1.59%
$ 13,207 $ 106
Mar 5, 2 PM $ 0.000756
-0.07%
$ 13,494 $ 135
Mar 5, 1 PM $ 0.000756
-1.25%
$ 13,499 $ 366
Mar 5, 12 PM $ 0.000764
+0.00%
$ 13,649 $ 369
Mar 5, 11 AM $ 0.000766
-0.35%
$ 13,686 $ 371
Mar 5, 10 AM $ 0.000768
+1.18%
$ 13,714 $ 369
Mar 5, 9 AM $ 0.000759
+0.46%
$ 13,559 $ 367
Mar 5, 8 AM $ 0.000755
-0.06%
$ 13,476 $ 500
Mar 5, 7 AM $ 0.000758
-0.06%
$ 13,530 $ 621
Mar 5, 6 AM $ 0.000756
-0.10%
$ 13,500 $ 621
Mar 5, 5 AM $ 0.000757
-0.75%
$ 13,523 $ 622
Mar 5, 4 AM $ 0.00076
+0.72%
$ 13,581 $ 625
Mar 5, 3 AM $ 0.000756
-0.46%
$ 13,499 $ 622
Mar 5, 2 AM $ 0.000759
+0.33%
$ 13,557 $ 626
Mar 5, 1 AM $ 0.000759
-0.38%
$ 13,551 $ 624
Mar 5, 12 AM $ 0.00076
+0.12%
$ 13,582 $ 626
Mar 4, 11 PM $ 0.000758
-0.22%
$ 13,541 $ 623
Mar 4, 10 PM $ 0.000762
+0.04%
$ 13,614 $ 626
Mar 4, 9 PM $ 0.000766
-2.49%
$ 13,687 $ 586
Mar 4, 8 PM $ 0.000786
-0.13%
$ 14,044 $ 605
Mar 4, 7 PM $ 0.000787
+0.63%
$ 14,051 $ 612
Mar 4, 6 PM $ 0.00078
-0.02%
$ 13,938 $ 613
Mar 4, 5 PM $ 0.000778
-1.45%
$ 13,902 $ 635
Mar 4, 4 PM $ 0.000797
-1.72%
$ -- $ 578
Mar 4, 12 PM $ 0.000776
+0.12%
$ 13,861 $ 719
Mar 4, 11 AM $ 0.000775
+0.00%
$ 13,844 $ 721
Mar 4, 9 AM $ 0.00078
+0.00%
$ 13,937 $ 728
Mar 4, 8 AM $ 0.000778
+3.85%
$ 13,897 $ 715
Mar 4, 7 AM $ 0.000704
+0.72%
$ 12,567 $ 673
Mar 4, 6 AM $ 0.000698
+0.40%
$ 12,464 $ 424
Mar 4, 5 AM $ 0.000694
+0.23%
$ 12,392 $ 422
Mar 4, 4 AM $ 0.000689
+0.03%
$ 12,307 $ 421
Mar 4, 3 AM $ 0.000687
-1.59%
$ 12,269 $ 419
Mar 4, 2 AM $ 0.000695
-0.25%
$ 12,415 $ 424
Mar 4, 1 AM $ 0.000698
+0.76%
$ 12,470 $ 423
Mar 4, 12 AM $ 0.000688
-1.10%
$ 12,279 $ 480
Mar 3, 11 PM $ 0.000698
+0.33%
$ 12,471 $ 483
Mar 3, 10 PM $ 0.000696
+1.08%
$ 12,429 $ 482
Mar 3, 9 PM $ 0.000685
-0.67%
$ 12,242 $ 975
Mar 3, 8 PM $ 0.000694
-0.18%
$ 12,387 $ 980
Mar 3, 7 PM $ 0.000695
-0.63%
$ 12,410 $ 987
Mar 3, 6 PM $ 0.000704
+1.41%
$ 12,567 $ 997
Mar 3, 5 PM $ 0.000695
-0.09%
$ 12,404 $ 972
Mar 3, 4 PM $ 0.000695
-0.07%
$ 12,415 $ 954
Mar 3, 3 PM $ 0.000686
+1.31%
$ 12,252 $ 948