Xavier: Renegade Angel Historical Data

xavier Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000923
+0.24%
$ 16,482 $ 132
Jan 25, 9 AM $ 0.000918
+0.07%
$ 16,391 $ 132
Jan 25, 8 AM $ 0.000922
+0.09%
$ 16,464 $ 132
Jan 25, 7 AM $ 0.000919
-0.26%
$ 16,418 $ 132
Jan 25, 6 AM $ 0.000921
+0.40%
$ 16,442 $ 132
Jan 25, 5 AM $ 0.000918
-0.23%
$ 16,401 $ 132
Jan 25, 4 AM $ 0.00092
+0.47%
$ 16,439 $ 132
Jan 25, 3 AM $ 0.000917
-0.41%
$ 16,386 $ 132
Jan 25, 2 AM $ 0.000923
+0.04%
$ 16,479 $ 132
Jan 25, 1 AM $ 0.000925
-0.05%
$ 16,518 $ 140
Jan 25, 12 AM $ 0.000921
-0.11%
$ 16,453 $ 140
Jan 24, 11 PM $ 0.000924
+0.13%
$ 16,505 $ 154
Jan 24, 10 PM $ 0.000922
+0.34%
$ 16,472 $ 153
Jan 24, 9 PM $ 0.000919
-0.22%
$ 16,409 $ 153
Jan 24, 8 PM $ 0.00092
+0.47%
$ 16,432 $ 139
Jan 24, 7 PM $ 0.000915
-0.57%
$ 16,333 $ 138
Jan 24, 6 PM $ 0.000919
+0.53%
$ 16,411 $ 139
Jan 24, 5 PM $ 0.000913
+1.65%
$ 16,304 $ 137
Jan 24, 4 PM $ 0.0009
-2.11%
$ 16,076 $ 93
Jan 24, 3 PM $ 0.00093
-1.17%
$ 16,613 $ 41
Jan 24, 2 PM $ 0.000939
+0.10%
$ 16,768 $ 41
Jan 24, 1 PM $ 0.00094
-0.25%
$ 16,791 $ 41
Jan 24, 12 PM $ 0.000942
-0.24%
$ 16,826 $ 41
Jan 24, 11 AM $ 0.000945
+0.13%
$ 16,873 $ 57
Jan 24, 10 AM $ 0.000943
-0.29%
$ 16,834 $ 50
Jan 24, 9 AM $ 0.000946
-0.31%
$ 16,890 $ 50
Jan 24, 8 AM $ 0.000946
-0.20%
$ 16,902 $ 50
Jan 24, 7 AM $ 0.000948
-0.11%
$ 16,934 $ 50
Jan 24, 6 AM $ 0.000948
+0.04%
$ 16,936 $ 50
Jan 24, 5 AM $ 0.000949
-0.18%
$ 16,957 $ 50
Jan 24, 4 AM $ 0.000952
-0.25%
$ 17,001 $ 51
Jan 24, 3 AM $ 0.000954
+0.79%
$ 17,037 $ 51
Jan 24, 2 AM $ 0.000946
+0.22%
$ 16,895 $ 50
Jan 24, 1 AM $ 0.000945
-0.26%
$ 16,877 $ 50
Jan 24, 12 AM $ 0.000949
-0.03%
$ 16,951 $ 30
Jan 23, 11 PM $ 0.000953
-0.35%
$ 17,015 $ 29
Jan 23, 10 PM $ 0.000959
+0.41%
$ 17,125 $ 64
Jan 23, 9 PM $ 0.000957
+0.58%
$ 17,090 $ 117
Jan 23, 8 PM $ 0.000956
-0.65%
$ 17,067 $ 117
Jan 23, 7 PM $ 0.000965
-1.77%
$ 17,239 $ 118
Jan 23, 6 PM $ 0.000984
-0.27%
$ 17,573 $ 121
Jan 23, 5 PM $ 0.000978
+0.90%
$ 17,475 $ 120
Jan 23, 4 PM $ 0.00096
+0.42%
$ 17,151 $ 118
Jan 23, 3 PM $ 0.000951
+0.51%
$ 16,990 $ 116
Jan 23, 2 PM $ 0.000959
+0.34%
$ 17,133 $ 116
Jan 23, 1 PM $ 0.00096
-0.44%
$ 17,152 $ 117
Jan 23, 12 PM $ 0.000967
+0.07%
$ 17,266 $ 119
Jan 23, 11 AM $ 0.000964
+0.60%
$ 17,224 $ 102
Jan 23, 10 AM $ 0.000959
+0.27%
$ 17,124 $ 101
Jan 23, 9 AM $ 0.000957
-0.07%
$ 17,094 $ 101