Xavier: Renegade Angel Historical Data

xavier Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000677
-0.65%
$ 12,094 $ 943
Mar 3, 1 PM $ 0.000678
+2.77%
$ 12,106 $ 939
Mar 3, 12 PM $ 0.000664
+2.50%
$ 11,852 $ 554
Mar 3, 11 AM $ 0.00064
+0.21%
$ 11,434 $ 546
Mar 3, 10 AM $ 0.000639
+0.21%
$ 11,405 $ 545
Mar 3, 9 AM $ 0.000637
-0.10%
$ 11,380 $ 545
Mar 3, 8 AM $ 0.000641
-1.37%
$ 11,451 $ 548
Mar 3, 7 AM $ 0.00065
+0.20%
$ 11,612 $ 658
Mar 3, 6 AM $ 0.000648
+0.18%
$ 11,574 $ 652
Mar 3, 5 AM $ 0.000644
-1.11%
$ 11,510 $ 651
Mar 3, 4 AM $ 0.000651
-0.64%
$ 11,621 $ 668
Mar 3, 3 AM $ 0.000655
-0.36%
$ 11,695 $ 853
Mar 3, 2 AM $ 0.000655
-0.45%
$ 11,706 $ 851
Mar 3, 1 AM $ 0.000658
-0.34%
$ 11,755 $ 856
Mar 3, 12 AM $ 0.000657
-1.49%
$ 11,740 $ 836
Mar 2, 11 PM $ 0.000666
-1.75%
$ 11,901 $ 832
Mar 2, 10 PM $ 0.000681
+0.16%
$ 12,165 $ 824
Mar 2, 9 PM $ 0.000679
+8.07%
$ 12,122 $ 699
Mar 2, 8 PM $ 0.000628
+0.87%
$ 11,217 $ 398
Mar 2, 7 PM $ 0.000625
+0.49%
$ 11,160 $ 397
Mar 2, 6 PM $ 0.000626
-0.64%
$ 11,171 $ 497
Mar 2, 5 PM $ 0.000627
-1.48%
$ 11,189 $ 1,286
Mar 2, 4 PM $ 0.000632
-1.54%
$ 11,294 $ 1,300
Mar 2, 3 PM $ 0.000629
+3.29%
$ 11,230 $ 1,278
Mar 2, 2 PM $ 0.0006
+2.13%
$ 10,721 $ 1,228
Mar 2, 1 PM $ 0.000588
-0.12%
$ 10,500 $ 1,197
Mar 2, 12 PM $ 0.000593
-0.54%
$ 10,593 $ 1,209
Mar 2, 11 AM $ 0.000596
+0.37%
$ 10,650 $ 1,224
Mar 2, 10 AM $ 0.000594
-0.09%
$ 10,604 $ 1,475
Mar 2, 9 AM $ 0.000597
+0.68%
$ 10,661 $ 1,481
Mar 2, 8 AM $ 0.000587
+0.42%
$ 10,492 $ 1,668
Mar 2, 7 AM $ 0.000581
+0.11%
$ 10,370 $ 1,592
Mar 2, 6 AM $ 0.000587
-1.02%
$ 10,476 $ 1,608
Mar 2, 5 AM $ 0.00059
+0.09%
$ 10,543 $ 1,646
Mar 2, 4 AM $ 0.000596
-0.24%
$ 10,649 $ 1,645
Mar 2, 3 AM $ 0.000596
+1.26%
$ 10,642 $ 1,652
Mar 2, 2 AM $ 0.000588
+0.47%
$ 10,510 $ 1,474
Mar 2, 1 AM $ 0.000588
+0.25%
$ 10,494 $ 1,495
Mar 2, 12 AM $ 0.000585
+1.17%
$ 10,441 $ 1,496
Mar 1, 11 PM $ 0.000577
+0.65%
$ 10,310 $ 1,487
Mar 1, 10 PM $ 0.000574
+0.15%
$ 10,257 $ 1,479
Mar 1, 9 PM $ 0.000568
+0.87%
$ 10,143 $ 1,395
Mar 1, 8 PM $ 0.000563
-2.41%
$ 10,055 $ 1,376
Mar 1, 7 PM $ 0.000577
-1.69%
$ 10,304 $ 1,408
Mar 1, 6 PM $ 0.000587
+1.63%
$ 10,480 $ 1,422
Mar 1, 5 PM $ 0.000576
+12.53%
$ 10,290 $ 1,323
Mar 1, 4 PM $ 0.000512
-2.11%
$ 9,145 $ 675
Mar 1, 3 PM $ 0.000523
+1.22%
$ 9,342 $ 677
Mar 1, 2 PM $ 0.000518
+0.12%
$ 9,255 $ 666
Mar 1, 1 PM $ 0.000518
+0.91%
$ 9,244 $ 660