Xavier: Renegade Angel Historical Data

xavier Page 27
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000662
+0.76%
$ 11,826 $ 203
Feb 9, 4 PM $ 0.00065
-0.98%
$ 11,602 $ 219
Feb 9, 3 PM $ 0.000655
+0.82%
$ 11,705 $ 220
Feb 9, 2 PM $ 0.000638
+0.18%
$ 11,399 $ 216
Feb 9, 1 PM $ 0.000638
+0.52%
$ 11,399 $ 213
Feb 9, 12 PM $ 0.000634
+0.89%
$ 11,330 $ 212
Feb 9, 11 AM $ 0.000631
+0.33%
$ 11,264 $ 210
Feb 9, 10 AM $ 0.000628
-0.84%
$ 11,216 $ 210
Feb 9, 9 AM $ 0.000636
-0.63%
$ 11,353 $ 403
Feb 9, 8 AM $ 0.00064
-1.03%
$ 11,432 $ 407
Feb 9, 7 AM $ 0.000647
-0.34%
$ 11,562 $ 412
Feb 9, 6 AM $ 0.000648
-1.40%
$ 11,582 $ 413
Feb 9, 5 AM $ 0.000657
+0.47%
$ 11,734 $ 418
Feb 9, 4 AM $ 0.000656
-0.64%
$ 11,708 $ 416
Feb 9, 3 AM $ 0.000659
+0.73%
$ 11,766 $ 498
Feb 9, 2 AM $ 0.000649
+0.06%
$ 11,584 $ 493
Feb 9, 1 AM $ 0.000648
-0.43%
$ 11,575 $ 491
Feb 9, 12 AM $ 0.000649
-1.28%
$ 11,583 $ 492
Feb 8, 11 PM $ 0.000651
-0.91%
$ 11,628 $ 497
Feb 8, 10 PM $ 0.000654
+0.55%
$ 11,682 $ 496
Feb 8, 9 PM $ 0.000655
-0.97%
$ 11,692 $ 492
Feb 8, 8 PM $ 0.000664
-0.80%
$ 11,867 $ 708
Feb 8, 7 PM $ 0.000667
+0.13%
$ 11,908 $ 716
Feb 8, 6 PM $ 0.000667
+1.98%
$ 11,906 $ 711
Feb 8, 5 PM $ 0.000652
+6.15%
$ 11,650 $ 498
Feb 8, 4 PM $ 0.000623
-1.13%
$ 11,131 $ 488
Feb 8, 3 PM $ 0.000632
-1.80%
$ 11,292 $ 485
Feb 8, 2 PM $ 0.000644
+0.47%
$ 11,500 $ 494
Feb 8, 1 PM $ 0.000638
+0.13%
$ 11,393 $ 492
Feb 8, 12 PM $ 0.000642
+0.80%
$ 11,473 $ 489
Feb 8, 11 AM $ 0.00064
+0.82%
$ 11,436 $ 488
Feb 8, 10 AM $ 0.000634
-6.19%
$ 11,326 $ 287
Feb 8, 9 AM $ 0.000678
+1.42%
$ 12,117 $ 295
Feb 8, 8 AM $ 0.000674
+1.86%
$ 12,031 $ 290
Feb 8, 7 AM $ 0.000663
+0.97%
$ 11,833 $ 305
Feb 8, 6 AM $ 0.000658
+0.37%
$ 11,745 $ 302
Feb 8, 5 AM $ 0.000654
+0.20%
$ 11,688 $ 302
Feb 8, 4 AM $ 0.000653
+1.12%
$ 11,662 $ 318
Feb 8, 3 AM $ 0.000646
-0.41%
$ 11,545 $ 237
Feb 8, 2 AM $ 0.000648
-0.36%
$ 11,575 $ 238
Feb 8, 1 AM $ 0.000651
+0.23%
$ 11,627 $ 239
Feb 8, 12 AM $ 0.000649
-0.36%
$ 11,595 $ 239
Feb 7, 11 PM $ 0.000651
-0.72%
$ 11,623 $ 239
Feb 7, 10 PM $ 0.000658
+0.06%
$ 11,746 $ 242
Feb 7, 9 PM $ 0.00066
-0.30%
$ 11,783 $ 243
Feb 7, 8 PM $ 0.00066
+4.32%
$ 11,788 $ 237
Feb 7, 7 PM $ 0.000633
-0.76%
$ 11,305 $ 35
Feb 7, 6 PM $ 0.000637
+1.87%
$ 11,380 $ 35
Feb 7, 5 PM $ 0.000626
+0.08%
$ 11,177 $ 35
Feb 7, 4 PM $ 0.000628
+1.01%
$ 11,219 $ 35