Xavier: Renegade Angel Historical Data

xavier Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000965
-0.02%
$ 17,235 $ 102
Jan 23, 7 AM $ 0.000963
-0.02%
$ 17,195 $ 102
Jan 23, 6 AM $ 0.000963
-0.68%
$ 17,204 $ 102
Jan 23, 5 AM $ 0.000968
-0.32%
$ 17,288 $ 103
Jan 23, 4 AM $ 0.000969
+0.43%
$ 17,302 $ 103
Jan 23, 3 AM $ 0.000966
+0.81%
$ 17,245 $ 112
Jan 23, 2 AM $ 0.000958
-0.17%
$ 17,110 $ 454
Jan 23, 1 AM $ 0.000962
+1.26%
$ 17,179 $ 455
Jan 23, 12 AM $ 0.000949
-0.46%
$ 16,954 $ 450
Jan 22, 11 PM $ 0.000955
+0.11%
$ 17,059 $ 452
Jan 22, 10 PM $ 0.000973
-0.46%
$ 17,371 $ 406
Jan 22, 9 PM $ 0.000979
-0.09%
$ 17,489 $ 362
Jan 22, 8 PM $ 0.000985
-1.07%
$ 17,589 $ 365
Jan 22, 7 PM $ 0.000984
-1.38%
$ 17,580 $ 370
Jan 22, 6 PM $ 0.000999
-0.31%
$ 17,837 $ 372
Jan 22, 5 PM $ 0.000991
-0.84%
$ 17,695 $ 370
Jan 22, 4 PM $ 0.001
+0.35%
$ 17,884 $ 372
Jan 22, 3 PM $ 0.00099
-0.86%
$ 17,675 $ 371
Jan 22, 2 PM $ 0.001
-0.84%
$ 17,921 $ 372
Jan 22, 1 PM $ 0.00101
-0.85%
$ 18,073 $ 378
Jan 22, 12 PM $ 0.00103
+0.43%
$ 18,328 $ 381
Jan 22, 11 AM $ 0.00102
-1.23%
$ 18,293 $ 383
Jan 22, 10 AM $ 0.00103
-0.02%
$ 18,436 $ 387
Jan 22, 9 AM $ 0.00103
+0.78%
$ 18,384 $ 385
Jan 22, 8 AM $ 0.00102
+0.03%
$ 18,242 $ 381
Jan 22, 7 AM $ 0.00102
-0.55%
$ 18,248 $ 381
Jan 22, 6 AM $ 0.00102
+0.01%
$ 18,250 $ 383
Jan 22, 5 AM $ 0.00102
-0.05%
$ 18,294 $ 381
Jan 22, 4 AM $ 0.00102
+0.26%
$ 18,284 $ 382
Jan 22, 3 AM $ 0.00103
+0.00%
$ 18,390 $ 379
Jan 22, 2 AM $ 0.000982
+0.00%
$ -- $ 4
Jan 22, 1 AM $ 0.000983
-0.03%
$ 17,561 $ 4
Jan 22, 12 AM $ 0.000981
+0.44%
$ 17,523 $ 127
Jan 21, 11 PM $ 0.000985
-0.19%
$ 17,587 $ 128
Jan 21, 10 PM $ 0.000988
-0.78%
$ 17,648 $ 227
Jan 21, 9 PM $ 0.000993
+0.63%
$ 17,742 $ 228
Jan 21, 8 PM $ 0.000988
-0.90%
$ 17,642 $ 766
Jan 21, 7 PM $ 0.00098
+3.98%
$ 17,505 $ 791
Jan 21, 6 PM $ 0.000941
-0.09%
$ 16,810 $ 757
Jan 21, 5 PM $ 0.000943
-1.12%
$ 16,834 $ 758
Jan 21, 4 PM $ 0.000973
-1.04%
$ 17,371 $ 1,500
Jan 21, 3 PM $ 0.000983
+1.01%
$ 17,551 $ 3,162
Jan 21, 2 PM $ 0.00097
+2.82%
$ 17,320 $ 4,005
Jan 21, 1 PM $ 0.000947
-0.23%
$ 16,911 $ 3,881
Jan 21, 12 PM $ 0.000943
-1.81%
$ 16,845 $ 3,935
Jan 21, 11 AM $ 0.000962
-0.26%
$ 17,182 $ 3,978
Jan 21, 10 AM $ 0.000965
-0.39%
$ 17,243 $ 4,006
Jan 21, 9 AM $ 0.000967
+0.19%
$ 17,263 $ 4,019
Jan 21, 8 AM $ 0.000969
+0.08%
$ 17,311 $ 4,077
Jan 21, 7 AM $ 0.000975
+0.13%
$ 17,406 $ 4,094