Xavier: Renegade Angel Historical Data

xavier Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000626
+0.08%
$ 11,177 $ 35
Feb 7, 4 PM $ 0.000628
+1.01%
$ 11,219 $ 35
Feb 7, 3 PM $ 0.000624
+2.06%
$ 11,139 $ 35
Feb 7, 2 PM $ 0.000613
-0.87%
$ 10,942 $ 34
Feb 7, 1 PM $ 0.000617
-0.49%
$ 11,021 $ 34
Feb 7, 12 PM $ 0.000622
+2.46%
$ 11,106 $ 35
Feb 7, 11 AM $ 0.000606
-0.13%
$ 10,829 $ 120
Feb 7, 10 AM $ 0.000606
-0.16%
$ 10,831 $ 149
Feb 7, 9 AM $ 0.000608
-0.41%
$ 10,860 $ 150
Feb 7, 8 AM $ 0.00061
-0.68%
$ 10,889 $ 171
Feb 7, 7 AM $ 0.000613
-2.26%
$ 10,953 $ 155
Feb 7, 6 AM $ 0.00063
-0.44%
$ 11,252 $ 160
Feb 7, 5 AM $ 0.000634
+0.00%
$ 11,318 $ 161
Feb 7, 4 AM $ 0.000636
-0.84%
$ 11,351 $ 144
Feb 7, 3 AM $ 0.000641
+1.13%
$ 11,446 $ 145
Feb 7, 2 AM $ 0.000635
-0.45%
$ 11,337 $ 144
Feb 7, 1 AM $ 0.000638
+0.29%
$ 11,390 $ 182
Feb 7, 12 AM $ 0.000634
-1.48%
$ 11,323 $ 182
Feb 6, 11 PM $ 0.000643
-0.98%
$ 11,476 $ 184
Feb 6, 10 PM $ 0.000648
+1.96%
$ 11,577 $ 247
Feb 6, 9 PM $ 0.000635
-0.66%
$ 11,348 $ 242
Feb 6, 8 PM $ 0.000642
+1.29%
$ 11,467 $ 242
Feb 6, 7 PM $ 0.00063
-0.29%
$ 11,253 $ 1,112
Feb 6, 6 PM $ 0.000631
-3.04%
$ 11,277 $ 1,119
Feb 6, 5 PM $ 0.000652
+2.53%
$ 11,643 $ 1,152
Feb 6, 4 PM $ 0.000637
+4.13%
$ 11,376 $ 1,129
Feb 6, 3 PM $ 0.000613
+0.29%
$ 10,950 $ 1,084
Feb 6, 2 PM $ 0.000611
+2.10%
$ 10,918 $ 1,074
Feb 6, 1 PM $ 0.000598
+1.01%
$ 10,685 $ 1,055
Feb 6, 12 PM $ 0.000592
-0.09%
$ 10,574 $ 1,047
Feb 6, 11 AM $ 0.00059
+1.13%
$ 10,540 $ 996
Feb 6, 10 AM $ 0.000584
+1.14%
$ 10,423 $ 964
Feb 6, 9 AM $ 0.00057
+2.24%
$ 10,182 $ 932
Feb 6, 8 AM $ 0.000556
-0.92%
$ 9,924 $ 887
Feb 6, 7 AM $ 0.000564
-0.59%
$ 10,072 $ 890
Feb 6, 6 AM $ 0.00057
-0.89%
$ 10,178 $ 902
Feb 6, 5 AM $ 0.000575
+3.95%
$ 10,271 $ 907
Feb 6, 4 AM $ 0.00055
+0.68%
$ 9,824 $ 874
Feb 6, 3 AM $ 0.000548
+0.02%
$ 9,782 $ 863
Feb 6, 2 AM $ 0.000549
-0.47%
$ 9,808 $ 863
Feb 6, 1 AM $ 0.000542
+0.61%
$ 9,671 $ 877
Feb 6, 12 AM $ 0.000534
-0.68%
$ 9,531 $ 682
Feb 5, 11 PM $ 0.000542
-0.23%
$ 9,688 $ 834
Feb 5, 10 PM $ 0.000542
+0.46%
$ 9,685 $ 1,005
Feb 5, 9 PM $ 0.000544
+0.62%
$ 9,718 $ 953
Feb 5, 8 PM $ 0.000546
-4.39%
$ 9,747 $ 1,090
Feb 5, 7 PM $ 0.000483
-0.48%
$ 8,623 $ 259
Feb 5, 6 PM $ 0.000482
-2.29%
$ 8,607 $ 353
Feb 5, 5 PM $ 0.000492
-2.73%
$ 8,784 $ 359
Feb 5, 4 PM $ 0.000506
-0.76%
$ 9,042 $ 369