Xavier: Renegade Angel Historical Data

xavier Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.000975
+0.01%
$ 17,407 $ 4,112
Jan 21, 5 AM $ 0.000971
-0.20%
$ 17,347 $ 4,102
Jan 21, 4 AM $ 0.000968
+0.17%
$ 17,286 $ 4,094
Jan 21, 3 AM $ 0.000961
-0.27%
$ 17,166 $ 4,078
Jan 21, 2 AM $ 0.000964
-0.18%
$ 17,212 $ 4,099
Jan 21, 1 AM $ 0.000966
+2.02%
$ 17,248 $ 4,097
Jan 21, 12 AM $ 0.000942
+0.27%
$ 16,825 $ 3,917
Jan 20, 11 PM $ 0.00094
-0.08%
$ 16,780 $ 3,892
Jan 20, 10 PM $ 0.000938
+0.42%
$ 16,745 $ 3,905
Jan 20, 9 PM $ 0.000936
-1.39%
$ 16,723 $ 3,820
Jan 20, 8 PM $ 0.000883
+1.30%
$ 15,763 $ 1,804
Jan 20, 7 PM $ 0.00087
+0.57%
$ 15,539 $ 3,178
Jan 20, 6 PM $ 0.000865
-1.04%
$ 15,452 $ 3,158
Jan 20, 5 PM $ 0.000878
-0.21%
$ 15,673 $ 3,157
Jan 20, 4 PM $ 0.000888
+9.00%
$ 15,859 $ 3,177
Jan 20, 3 PM $ 0.000815
-15.30%
$ 14,550 $ 2,445
Jan 20, 2 PM $ 0.000978
-8.55%
$ 17,475 $ 906
Jan 20, 1 PM $ 0.00107
-0.81%
$ 19,083 $ 163
Jan 20, 12 PM $ 0.00108
-1.27%
$ 19,205 $ 151
Jan 20, 11 AM $ 0.00109
-0.53%
$ 19,475 $ 358
Jan 20, 10 AM $ 0.0011
+0.87%
$ 19,573 $ 360
Jan 20, 9 AM $ 0.00109
+0.71%
$ 19,449 $ 357
Jan 20, 8 AM $ 0.00109
-3.03%
$ 19,391 $ 335
Jan 20, 7 AM $ 0.00113
+0.02%
$ 20,139 $ 300
Jan 20, 6 AM $ 0.00113
-1.31%
$ 20,135 $ 302
Jan 20, 5 AM $ 0.00114
-0.35%
$ 20,371 $ 306
Jan 20, 4 AM $ 0.00115
-0.05%
$ 20,519 $ 307
Jan 20, 3 AM $ 0.00115
-0.88%
$ 20,458 $ 284
Jan 20, 2 AM $ 0.00115
-0.61%
$ 20,577 $ 286
Jan 20, 1 AM $ 0.00116
-0.16%
$ 20,666 $ 274
Jan 20, 12 AM $ 0.00116
-0.19%
$ 20,723 $ 434
Jan 19, 11 PM $ 0.00117
+0.07%
$ 20,829 $ 436
Jan 19, 10 PM $ 0.00117
-0.80%
$ 20,815 $ 438
Jan 19, 9 PM $ 0.00118
-0.23%
$ 21,043 $ 424
Jan 19, 8 PM $ 0.00118
+0.31%
$ 21,113 $ 427
Jan 19, 7 PM $ 0.00118
+0.05%
$ 21,122 $ 426
Jan 19, 6 PM $ 0.00118
-0.29%
$ 21,094 $ 427
Jan 19, 5 PM $ 0.00118
-0.22%
$ 21,137 $ 428
Jan 19, 4 PM $ 0.00119
+0.83%
$ 21,182 $ 429
Jan 19, 3 PM $ 0.00118
-0.39%
$ 20,991 $ 424
Jan 19, 2 PM $ 0.00118
-0.15%
$ 21,093 $ 412
Jan 19, 1 PM $ 0.00118
-0.05%
$ 21,120 $ 413
Jan 19, 12 PM $ 0.00119
-0.56%
$ 21,222 $ 389
Jan 19, 11 AM $ 0.0012
-1.80%
$ 21,433 $ 393
Jan 19, 10 AM $ 0.00122
-0.56%
$ 21,787 $ 168
Jan 19, 9 AM $ 0.00123
+0.11%
$ 21,901 $ 169
Jan 19, 8 AM $ 0.00122
+0.87%
$ 21,870 $ 178
Jan 19, 7 AM $ 0.00121
+0.28%
$ 21,649 $ 189
Jan 19, 6 AM $ 0.00121
-0.56%
$ 21,593 $ 189
Jan 19, 5 AM $ 0.00122
-0.46%
$ 21,706 $ 190