Xavier: Renegade Angel Historical Data

xavier Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000506
-0.76%
$ 9,042 $ 369
Feb 5, 3 PM $ 0.000498
-6.59%
$ 8,891 $ 373
Feb 5, 2 PM $ 0.00054
+2.58%
$ 9,639 $ 392
Feb 5, 1 PM $ 0.000529
+0.78%
$ 9,450 $ 387
Feb 5, 12 PM $ 0.000523
-0.44%
$ 9,343 $ 383
Feb 5, 11 AM $ 0.000525
-1.22%
$ 9,369 $ 384
Feb 5, 10 AM $ 0.000538
-1.00%
$ 9,600 $ 358
Feb 5, 9 AM $ 0.000543
+0.86%
$ 9,690 $ 361
Feb 5, 8 AM $ 0.000541
+0.83%
$ 9,655 $ 359
Feb 5, 7 AM $ 0.000538
+0.25%
$ 9,609 $ 358
Feb 5, 6 AM $ 0.000541
-0.98%
$ 9,655 $ 360
Feb 5, 5 AM $ 0.00055
+0.79%
$ 9,829 $ 367
Feb 5, 4 AM $ 0.000548
+0.48%
$ 9,785 $ 366
Feb 5, 3 AM $ 0.000547
-0.53%
$ 9,766 $ 365
Feb 5, 2 AM $ 0.00055
-0.30%
$ 9,818 $ 381
Feb 5, 1 AM $ 0.000553
+0.64%
$ 9,881 $ 381
Feb 5, 12 AM $ 0.000549
-1.05%
$ 9,796 $ 369
Feb 4, 11 PM $ 0.000555
+1.60%
$ 9,907 $ 372
Feb 4, 10 PM $ 0.00055
-2.91%
$ 9,823 $ 367
Feb 4, 9 PM $ 0.000575
-0.65%
$ 10,269 $ 199
Feb 4, 8 PM $ 0.000561
-0.03%
$ 10,012 $ 535
Feb 4, 7 PM $ 0.000552
-0.83%
$ 9,867 $ 379
Feb 4, 6 PM $ 0.000553
+2.32%
$ 9,873 $ 376
Feb 4, 5 PM $ 0.00054
-1.15%
$ 9,638 $ 368
Feb 4, 4 PM $ 0.000545
-0.36%
$ 9,736 $ 370
Feb 4, 3 PM $ 0.000547
-0.86%
$ 9,771 $ 371
Feb 4, 2 PM $ 0.000552
-1.17%
$ 9,857 $ 372
Feb 4, 1 PM $ 0.000561
-0.19%
$ 10,019 $ 377
Feb 4, 12 PM $ 0.000562
-0.06%
$ 10,062 $ 398
Feb 4, 11 AM $ 0.00056
-1.15%
$ 9,993 $ 396
Feb 4, 10 AM $ 0.000568
+0.51%
$ 10,144 $ 400
Feb 4, 9 AM $ 0.000566
-1.11%
$ 10,107 $ 400
Feb 4, 8 AM $ 0.000572
-0.10%
$ 10,209 $ 404
Feb 4, 7 AM $ 0.000572
-0.18%
$ 10,213 $ 404
Feb 4, 6 AM $ 0.000569
-0.02%
$ 10,158 $ 405
Feb 4, 5 AM $ 0.000571
-0.12%
$ 10,206 $ 403
Feb 4, 4 AM $ 0.000574
+1.13%
$ 10,253 $ 405
Feb 4, 3 AM $ 0.000564
+0.72%
$ 10,077 $ 400
Feb 4, 2 AM $ 0.000563
+0.10%
$ 10,048 $ 426
Feb 4, 1 AM $ 0.000566
+0.69%
$ 10,110 $ 413
Feb 4, 12 AM $ 0.000562
+0.95%
$ 10,034 $ 679
Feb 3, 11 PM $ 0.00056
-0.42%
$ 10,003 $ 675
Feb 3, 10 PM $ 0.000568
-0.61%
$ 10,151 $ 700
Feb 3, 9 PM $ 0.000577
-1.69%
$ 10,308 $ 684
Feb 3, 8 PM $ 0.000626
+5.52%
$ 11,178 $ 388
Feb 3, 7 PM $ 0.000594
+4.73%
$ 10,612 $ 337
Feb 3, 6 PM $ 0.000569
-0.81%
$ 10,163 $ 322
Feb 3, 5 PM $ 0.000577
-1.37%
$ 10,312 $ 324
Feb 3, 4 PM $ 0.000589
-2.41%
$ 10,516 $ 331
Feb 3, 3 PM $ 0.000599
+0.34%
$ 10,706 $ 338