Xavier: Renegade Angel Historical Data

xavier Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00166
+10.49%
$ 29,683 $ 1,494
Jan 5, 2026 $ 0.00151
+15.86%
$ 26,905 $ 1,610
Jan 4, 2026 $ 0.0013
+5.29%
$ 23,289 $ 1,268
Jan 3, 2026 $ 0.00123
-0.17%
$ 22,587 $ 394
Jan 2, 2026 $ 0.00124
+19.57%
$ 22,704 $ 2,257
Jan 1, 2026 $ 0.00104
+1.70%
$ 18,972 $ 285
Dec 31, 2025 $ 0.00103
-9.07%
$ 18,707 $ 677
Dec 30, 2025 $ 0.00112
-2.68%
$ 20,639 $ 368
Dec 29, 2025 $ 0.00115
-0.77%
$ 20,992 $ 238
Dec 28, 2025 $ 0.00116
-7.02%
$ 21,236 $ 341
Dec 27, 2025 $ 0.00123
+1.41%
$ 22,589 $ 199
Dec 26, 2025 $ 0.00122
+8.18%
$ 22,282 $ 1,070
Dec 25, 2025 $ 0.00117
-0.19%
$ 20,835 $ 218
Dec 24, 2025 $ 0.00117
-0.49%
$ 21,459 $ 74
Dec 23, 2025 $ 0.00117
-7.12%
$ 21,483 $ 609
Dec 22, 2025 $ 0.00126
+63.07%
$ 23,147 $ 5,265
Dec 21, 2025 $ 0.000756
+4.77%
$ 14,080 $ 526
Dec 20, 2025 $ 0.000725
+0.28%
$ 13,208 $ 83
Dec 19, 2025 $ 0.000736
+13.22%
$ 13,463 $ 360
Dec 18, 2025 $ 0.000657
-8.44%
$ 11,925 $ 862
Dec 17, 2025 $ 0.000721
-17.97%
$ 13,100 $ 1,718
Dec 16, 2025 $ 0.000873
+3.60%
$ 16,020 $ 98
Dec 15, 2025 $ 0.000834
-0.06%
$ 15,404 $ 3,357
Dec 14, 2025 $ 0.000842
-8.09%
$ 15,206 $ 534
Nov 30, 2025 $ 0.00136
-0.12%
$ -- $ 390
Nov 29, 2025 $ 0.00136
-0.81%
$ 23,608 $ 388
Nov 28, 2025 $ 0.00137
-7.93%
$ 23,475 $ 874
Nov 27, 2025 $ 0.00152
+0.20%
$ 25,334 $ 300
Nov 26, 2025 $ 0.0015
+1.27%
$ 24,244 $ 2,568
Nov 25, 2025 $ 0.00145
-5.38%
$ 24,035 $ 1,028
Nov 24, 2025 $ 0.00152
+12.25%
$ 24,501 $ 492
Nov 23, 2025 $ 0.00139
+5.43%
$ 21,436 $ 1,224
Nov 22, 2025 $ 0.0013
-2.10%
$ 21,057 $ 21
Nov 21, 2025 $ 0.00131
-14.23%
$ 20,546 $ 3,354
Nov 20, 2025 $ 0.00158
-3.45%
$ 24,642 $ 423
Nov 19, 2025 $ 0.00164
-8.95%
$ 25,327 $ 1,853
Nov 18, 2025 $ 0.00181
+11.16%
$ 27,186 $ 1,053
Nov 17, 2025 $ 0.00161
-12.01%
$ 24,507 $ 1,721
Nov 16, 2025 $ 0.0018
+0.12%
$ 27,699 $ 1,330
Nov 15, 2025 $ 0.0018
-0.27%
$ 27,769 $ 114
Nov 14, 2025 $ 0.00183
-12.37%
$ 28,123 $ 1,504
Nov 13, 2025 $ 0.00212
-6.34%
$ 31,952 $ 63
Nov 12, 2025 $ 0.00227
+27.90%
$ 34,609 $ 4,752
Nov 11, 2025 $ 0.00178
-10.97%
$ 28,990 $ 501
Nov 10, 2025 $ 0.00201
+8.93%
$ 33,368 $ 866
Nov 9, 2025 $ 0.00185
-2.22%
$ 29,923 $ 1,322
Nov 8, 2025 $ 0.00189
-2.65%
$ 30,968 $ 725
Nov 7, 2025 $ 0.00194
+4.47%
$ 31,184 $ 950
Nov 6, 2025 $ 0.00185
-7.50%
$ 29,814 $ 1,233
Nov 5, 2025 $ 0.0022
+49.36%
$ 38,021 $ 3,471