Xavier: Renegade Angel Historical Data

xavier Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000842
-8.09%
$ 15,206 $ 534
Nov 30, 2025 $ 0.00136
-0.12%
$ -- $ 390
Nov 29, 2025 $ 0.00136
-0.81%
$ 23,608 $ 388
Nov 28, 2025 $ 0.00137
-7.93%
$ 23,475 $ 874
Nov 27, 2025 $ 0.00152
+0.20%
$ 25,334 $ 300
Nov 26, 2025 $ 0.0015
+1.27%
$ 24,244 $ 2,568
Nov 25, 2025 $ 0.00145
-5.38%
$ 24,035 $ 1,028
Nov 24, 2025 $ 0.00152
+12.25%
$ 24,501 $ 492
Nov 23, 2025 $ 0.00139
+5.43%
$ 21,436 $ 1,224
Nov 22, 2025 $ 0.0013
-2.10%
$ 21,057 $ 21
Nov 21, 2025 $ 0.00131
-14.23%
$ 20,546 $ 3,354
Nov 20, 2025 $ 0.00158
-3.45%
$ 24,642 $ 423
Nov 19, 2025 $ 0.00164
-8.95%
$ 25,327 $ 1,853
Nov 18, 2025 $ 0.00181
+11.16%
$ 27,186 $ 1,053
Nov 17, 2025 $ 0.00161
-12.01%
$ 24,507 $ 1,721
Nov 16, 2025 $ 0.0018
+0.12%
$ 27,699 $ 1,330
Nov 15, 2025 $ 0.0018
-0.27%
$ 27,769 $ 114
Nov 14, 2025 $ 0.00183
-12.37%
$ 28,123 $ 1,504
Nov 13, 2025 $ 0.00212
-6.34%
$ 31,952 $ 63
Nov 12, 2025 $ 0.00227
+27.90%
$ 34,609 $ 4,752
Nov 11, 2025 $ 0.00178
-10.97%
$ 28,990 $ 501
Nov 10, 2025 $ 0.00201
+8.93%
$ 33,368 $ 866
Nov 9, 2025 $ 0.00185
-2.22%
$ 29,923 $ 1,322
Nov 8, 2025 $ 0.00189
-2.65%
$ 30,968 $ 725
Nov 7, 2025 $ 0.00194
+4.47%
$ 31,184 $ 950
Nov 6, 2025 $ 0.00185
-7.50%
$ 29,814 $ 1,233
Nov 5, 2025 $ 0.0022
+49.36%
$ 38,021 $ 3,471
Nov 4, 2025 $ 0.00146
-7.03%
$ 26,056 $ 749
Nov 3, 2025 $ 0.00157
-22.10%
$ 27,966 $ 9,306
Nov 2, 2025 $ 0.00201
+5.04%
$ 37,616 $ 1,208
Nov 1, 2025 $ 0.00192
+1.86%
$ 35,513 $ 1,443
Oct 31, 2025 $ 0.00188
-13.44%
$ 33,743 $ 6,840
Oct 30, 2025 $ 0.00217
-8.33%
$ 39,220 $ 670
Oct 29, 2025 $ 0.00239
-2.08%
$ 42,265 $ 603
Oct 28, 2025 $ 0.00243
-3.92%
$ 43,024 $ 602
Oct 27, 2025 $ 0.00252
+0.25%
$ 44,658 $ 1,129
Oct 26, 2025 $ 0.00253
+11.83%
$ 44,751 $ 1,584
Oct 25, 2025 $ 0.00226
-8.00%
$ 40,047 $ 1,412
Oct 24, 2025 $ 0.00247
+1.36%
$ 43,560 $ 1,091
Oct 23, 2025 $ 0.00242
+6.58%
$ 43,041 $ 213
Oct 22, 2025 $ 0.00224
-16.81%
$ 39,135 $ 1,176
Oct 21, 2025 $ 0.00278
-4.81%
$ 46,823 $ 2,620
Oct 20, 2025 $ 0.00294
+0.09%
$ 49,689 $ 1,505
Oct 19, 2025 $ 0.00296
+6.51%
$ 49,292 $ 808
Oct 18, 2025 $ 0.00279
+6.23%
$ 47,595 $ 1,828
Oct 17, 2025 $ 0.00266
+21.01%
$ 45,647 $ 4,264
Oct 16, 2025 $ 0.0022
-6.27%
$ 40,068 $ 149
Oct 15, 2025 $ 0.00234
-3.18%
$ 43,088 $ 2,875
Oct 14, 2025 $ 0.00244
-12.76%
$ 41,155 $ 1,964
Oct 13, 2025 $ 0.00283
-8.16%
$ 50,722 $ 2,413