Xavier: Renegade Angel Historical Data

xavier Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000479
-0.32%
$ 8,550 $ 10
Mar 22, 6 AM $ 0.000481
-0.31%
$ 8,588 $ 10
Mar 22, 5 AM $ 0.000482
-0.13%
$ 8,612 $ 10
Mar 22, 4 AM $ 0.000483
+0.24%
$ 8,620 $ 10
Mar 22, 3 AM $ 0.000483
+0.72%
$ 8,626 $ 10
Mar 22, 2 AM $ 0.000479
+0.84%
$ 8,557 $ 10
Mar 22, 1 AM $ 0.000474
-0.24%
$ 8,466 $ 10
Mar 22, 12 AM $ 0.000476
-0.36%
$ 8,509 $ 10
Mar 21, 11 PM $ 0.00049
-0.33%
$ 8,747 $ 10
Mar 21, 10 PM $ 0.000492
-0.08%
$ 8,786 $ 10
Mar 21, 9 PM $ 0.000493
-0.05%
$ 8,806 $ 10
Mar 21, 8 PM $ 0.000494
+0.43%
$ 8,814 $ 10
Mar 21, 7 PM $ 0.000491
-0.18%
$ 8,774 $ 10
Mar 21, 6 PM $ 0.000492
+0.17%
$ 8,795 $ 10
Mar 21, 5 PM $ 0.000492
-0.02%
$ 8,786 $ 25
Mar 21, 4 PM $ 0.000492
-0.36%
$ 8,793 $ 25
Mar 21, 3 PM $ 0.000494
+0.10%
$ 8,822 $ 26
Mar 21, 2 PM $ 0.000495
+0.62%
$ 8,839 $ 26
Mar 21, 1 PM $ 0.000492
-0.04%
$ 8,784 $ 25
Mar 21, 12 PM $ 0.000492
-0.17%
$ 8,794 $ 15
Mar 21, 11 AM $ 0.000493
-0.05%
$ 8,808 $ 15
Mar 21, 10 AM $ 0.000494
-0.27%
$ 8,822 $ 15
Mar 21, 9 AM $ 0.000495
+0.01%
$ 8,843 $ 15
Mar 21, 8 AM $ 0.000495
-0.01%
$ 8,832 $ 15
Mar 21, 7 AM $ 0.000496
+0.10%
$ 8,854 $ 15
Mar 21, 6 AM $ 0.000496
+0.26%
$ 8,853 $ 116
Mar 21, 5 AM $ 0.000495
+0.55%
$ 8,838 $ 115
Mar 21, 4 AM $ 0.000492
-0.01%
$ 8,790 $ 115
Mar 21, 3 AM $ 0.000492
-0.32%
$ 8,794 $ 115
Mar 21, 2 AM $ 0.000494
+0.22%
$ 8,817 $ 115
Mar 21, 1 AM $ 0.000494
+0.00%
$ 8,814 $ 115
Mar 21, 12 AM $ 0.000493
+0.22%
$ 8,812 $ 115
Mar 20, 11 PM $ 0.000492
-0.52%
$ 8,794 $ 115
Mar 20, 10 PM $ 0.000496
+0.46%
$ 8,850 $ 115
Mar 20, 9 PM $ 0.000494
+1.28%
$ 8,815 $ 115
Mar 20, 8 PM $ 0.000486
-0.25%
$ 8,673 $ 113
Mar 20, 7 PM $ 0.000483
-0.56%
$ 8,622 $ 766
Mar 20, 6 PM $ 0.000485
-0.61%
$ 8,654 $ 766
Mar 20, 5 PM $ 0.000487
-0.42%
$ 8,704 $ 769
Mar 20, 4 PM $ 0.000489
-0.12%
$ 8,740 $ 758
Mar 20, 3 PM $ 0.00049
+0.16%
$ 8,752 $ 784
Mar 20, 2 PM $ 0.000493
+0.50%
$ 8,804 $ 783
Mar 20, 1 PM $ 0.00049
-0.54%
$ 8,749 $ 787
Mar 20, 12 PM $ 0.000493
-0.01%
$ 8,799 $ 1,097
Mar 20, 11 AM $ 0.000494
-0.67%
$ 8,818 $ 1,109
Mar 20, 10 AM $ 0.000496
-0.08%
$ 8,864 $ 1,115
Mar 20, 9 AM $ 0.000499
-0.59%
$ 8,906 $ 1,117
Mar 20, 8 AM $ 0.000501
+0.34%
$ 8,941 $ 1,129
Mar 20, 7 AM $ 0.000496
+0.08%
$ 8,860 $ 1,119
Mar 20, 6 AM $ 0.000496
+2.97%
$ 8,865 $ 1,015