Xavier: Renegade Angel Historical Data

xavier Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00112
+0.41%
$ 20,110 $ 354
Jul 10, 8 AM $ 0.00112
+0.54%
$ 20,032 $ 353
Jul 10, 7 AM $ 0.00111
+0.10%
$ 19,899 $ 350
Jul 10, 6 AM $ 0.00111
-0.20%
$ 19,911 $ 350
Jul 10, 5 AM $ 0.00112
+6.76%
$ 19,971 $ 328
Jul 10, 4 AM $ 0.00105
-0.05%
$ 18,726 $ 259
Jul 10, 3 AM $ 0.00105
+0.36%
$ 18,729 $ 259
Jul 10, 2 AM $ 0.00104
+0.44%
$ 18,694 $ 258
Jul 10, 1 AM $ 0.00105
+6.65%
$ 18,708 $ 205
Jul 10, 12 AM $ 0.000981
-0.22%
$ 17,546 $ 195
Jul 9, 11 PM $ 0.000984
-1.92%
$ 17,611 $ 200
Jul 9, 10 PM $ 0.001
-0.01%
$ 17,960 $ 180
Jul 9, 9 PM $ 0.001
-0.24%
$ 17,936 $ 179
Jul 9, 8 PM $ 0.001
+4.14%
$ 17,963 $ 214
Jul 9, 7 PM $ 0.000965
-0.09%
$ 17,274 $ 206
Jul 9, 6 PM $ 0.00109
+0.15%
$ 19,527 $ 90
Jul 9, 5 PM $ 0.00109
+0.47%
$ 19,481 $ 89
Jul 9, 4 PM $ 0.00108
-0.29%
$ 19,339 $ 89
Jul 9, 3 PM $ 0.00108
-0.11%
$ 19,404 $ 89
Jul 9, 2 PM $ 0.00108
-0.34%
$ 19,377 $ 89
Jul 9, 1 PM $ 0.00109
-0.05%
$ 19,450 $ 89
Jul 9, 12 PM $ 0.00108
-0.47%
$ 19,386 $ 85
Jul 9, 11 AM $ 0.00109
-0.19%
$ 19,509 $ 85
Jul 9, 10 AM $ 0.00109
-0.45%
$ 19,554 $ 214
Jul 9, 9 AM $ 0.0011
+0.08%
$ 19,621 $ 214
Jul 9, 8 AM $ 0.0011
+0.02%
$ 19,623 $ 214
Jul 9, 7 AM $ 0.0011
+0.08%
$ 19,643 $ 214
Jul 9, 6 AM $ 0.0011
+0.29%
$ 19,616 $ 306
Jul 9, 5 AM $ 0.00109
+0.33%
$ 19,539 $ 374
Jul 9, 4 AM $ 0.00109
+0.49%
$ 19,472 $ 373
Jul 9, 3 AM $ 0.00108
+0.25%
$ 19,344 $ 622
Jul 9, 2 AM $ 0.00108
-0.59%
$ 19,295 $ 621
Jul 9, 1 AM $ 0.00108
-0.36%
$ 19,396 $ 625
Jul 9, 12 AM $ 0.00109
-0.19%
$ 19,450 $ 625
Jul 8, 11 PM $ 0.00109
+0.02%
$ 19,489 $ 625
Jul 8, 10 PM $ 0.00109
-0.08%
$ 19,461 $ 625
Jul 8, 9 PM $ 0.00109
+0.13%
$ 19,440 $ 623
Jul 8, 8 PM $ 0.00109
-7.33%
$ 19,438 $ 656
Jul 8, 7 PM $ 0.00117
-0.03%
$ 20,941 $ 582
Jul 8, 6 PM $ 0.00117
+0.12%
$ 20,978 $ 580
Jul 8, 5 PM $ 0.00117
+0.14%
$ 20,975 $ 584
Jul 8, 4 PM $ 0.00117
+0.50%
$ 20,920 $ 614
Jul 8, 3 PM $ 0.00116
-0.16%
$ 20,778 $ 611
Jul 8, 2 PM $ 0.00116
-0.61%
$ 20,825 $ 615
Jul 8, 1 PM $ 0.00117
-0.28%
$ 20,909 $ 619
Jul 8, 12 PM $ 0.00118
-0.26%
$ 21,031 $ 620
Jul 8, 11 AM $ 0.00118
+0.59%
$ 21,093 $ 618
Jul 8, 10 AM $ 0.00117
+12.27%
$ 20,979 $ 619
Jul 8, 9 AM $ 0.00105
+0.17%
$ 18,730 $ 429
Jul 8, 8 AM $ 0.00105
-0.96%
$ 18,743 $ 427