Xavier: Renegade Angel Historical Data

xavier Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000875
-1.06%
$ 15,620 $ 166
Jun 22, 1 PM $ 0.000882
+0.18%
$ 15,747 $ 166
Jun 22, 12 PM $ 0.00088
-0.19%
$ 15,725 $ 165
Jun 22, 11 AM $ 0.000879
+0.78%
$ 15,702 $ 163
Jun 22, 10 AM $ 0.000872
-0.14%
$ 15,570 $ 224
Jun 22, 4 AM $ 0.000741
+0.00%
$ 13,233 $ 52
Jun 22, 3 AM $ 0.000743
-0.10%
$ 13,276 $ 52
Jun 22, 2 AM $ 0.000746
-0.09%
$ 13,325 $ 52
Jun 22, 1 AM $ 0.000747
+1.03%
$ 13,332 $ 53
Jun 22, 12 AM $ 0.000739
+1.10%
$ 13,196 $ 52
Jun 21, 11 PM $ 0.000731
-0.54%
$ 13,058 $ 68
Jun 21, 10 PM $ 0.000734
-0.26%
$ 13,109 $ 68
Jun 21, 9 PM $ 0.000736
-0.03%
$ 13,151 $ 68
Jun 21, 8 PM $ 0.00074
-0.40%
$ 13,210 $ 69
Jun 21, 7 PM $ 0.000743
+0.01%
$ 13,265 $ 69
Jun 21, 6 PM $ 0.000742
+0.32%
$ 13,258 $ 69
Jun 21, 5 PM $ 0.000739
-0.12%
$ 13,203 $ 69
Jun 21, 4 PM $ 0.000738
-0.39%
$ 13,185 $ 69
Jun 21, 3 PM $ 0.000741
+0.24%
$ 13,234 $ 69
Jun 21, 2 PM $ 0.000738
+0.03%
$ 13,189 $ 69
Jun 21, 1 PM $ 0.000738
-0.17%
$ 13,173 $ 69
Jun 21, 12 PM $ 0.000737
-0.25%
$ 13,157 $ 68
Jun 21, 11 AM $ 0.000739
-0.34%
$ 13,200 $ 69
Jun 21, 10 AM $ 0.000742
+4.63%
$ 13,257 $ 17
Jun 21, 9 AM $ 0.000709
+0.20%
$ 12,664 $ 16
Jun 21, 8 AM $ 0.000707
-0.35%
$ 12,625 $ 16
Jun 21, 7 AM $ 0.00071
-0.16%
$ 12,679 $ 16
Jun 21, 6 AM $ 0.000712
+0.27%
$ 12,707 $ 16
Jun 21, 5 AM $ 0.00071
+0.16%
$ 12,684 $ 16
May 30, 10 PM $ 0.000944
-0.35%
$ 16,864 $ 30
May 30, 9 PM $ 0.000948
+0.17%
$ 16,930 $ 30
May 30, 8 PM $ 0.000946
-0.04%
$ 16,900 $ 30
May 30, 7 PM $ 0.000946
-0.16%
$ 16,889 $ 102
May 30, 6 PM $ 0.000946
+0.04%
$ 16,893 $ 102
May 30, 5 PM $ 0.000945
-0.10%
$ 16,882 $ 102
May 30, 4 PM $ 0.000946
+0.04%
$ 16,896 $ 102
May 30, 3 PM $ 0.000946
-0.09%
$ 16,897 $ 102
May 30, 2 PM $ 0.000947
+0.40%
$ 16,908 $ 102
May 30, 1 PM $ 0.000943
+0.09%
$ 16,842 $ 101
May 30, 12 PM $ 0.000943
+0.04%
$ 16,837 $ 101
May 30, 11 AM $ 0.000942
-0.15%
$ 16,819 $ 101
May 30, 10 AM $ 0.000943
+0.15%
$ 16,837 $ 134
May 30, 9 AM $ 0.000941
+0.08%
$ 16,813 $ 134
May 30, 8 AM $ 0.000941
+0.05%
$ 16,806 $ 134
May 30, 7 AM $ 0.000942
-0.06%
$ 16,823 $ 134
May 30, 6 AM $ 0.000942
+0.08%
$ 16,827 $ 134
May 30, 5 AM $ 0.00094
+0.33%
$ 16,793 $ 134
May 30, 4 AM $ 0.000938
-0.41%
$ 16,745 $ 134
May 30, 3 AM $ 0.000943
-0.05%
$ 16,838 $ 135
May 30, 2 AM $ 0.000943
+0.02%
$ 16,835 $ 196