Xavier: Renegade Angel Historical Data

xavier Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00136
-1.09%
$ 24,349 $ 1,394
Jan 17, 1 AM $ 0.00138
-2.71%
$ 24,599 $ 1,410
Jan 17, 12 AM $ 0.00141
-0.44%
$ 25,250 $ 1,195
Jan 16, 11 PM $ 0.00142
+0.27%
$ 25,374 $ 1,183
Jan 16, 10 PM $ 0.00141
-0.08%
$ 25,251 $ 1,170
Jan 16, 9 PM $ 0.00141
+0.85%
$ 25,230 $ 1,354
Jan 16, 8 PM $ 0.00139
+4.77%
$ 24,851 $ 1,335
Jan 16, 7 PM $ 0.00133
-0.16%
$ 23,763 $ 967
Jan 16, 6 PM $ 0.00133
+0.88%
$ 23,812 $ 971
Jan 16, 5 PM $ 0.00132
-0.17%
$ 23,543 $ 960
Jan 16, 4 PM $ 0.00132
+1.32%
$ 23,544 $ 960
Jan 16, 3 PM $ 0.00132
-1.96%
$ 23,492 $ 950
Jan 16, 2 PM $ 0.00138
+0.20%
$ 24,706 $ 780
Jan 16, 1 PM $ 0.00138
-0.20%
$ 24,704 $ 781
Jan 16, 12 PM $ 0.00139
+0.22%
$ 24,761 $ 785
Jan 16, 11 AM $ 0.00138
+0.12%
$ 24,724 $ 782
Jan 16, 10 AM $ 0.00138
-0.41%
$ 24,698 $ 783
Jan 16, 9 AM $ 0.00139
-3.61%
$ 24,803 $ 786
Jan 16, 8 AM $ 0.00144
+0.70%
$ 25,738 $ 520
Jan 16, 7 AM $ 0.00143
-0.78%
$ 25,551 $ 537
Jan 16, 6 AM $ 0.00144
-0.02%
$ 25,721 $ 540
Jan 16, 5 AM $ 0.00143
+1.14%
$ 25,605 $ 539
Jan 16, 4 AM $ 0.00142
-0.64%
$ 25,369 $ 789
Jan 16, 3 AM $ 0.00143
-0.01%
$ 25,494 $ 835
Jan 16, 2 AM $ 0.00143
-0.39%
$ 25,499 $ 828
Jan 16, 1 AM $ 0.00143
-3.78%
$ 25,565 $ 830
Jan 16, 12 AM $ 0.00149
+0.63%
$ 26,591 $ 573
Jan 15, 11 PM $ 0.00148
+0.15%
$ 26,374 $ 821
Jan 15, 10 PM $ 0.00148
+0.46%
$ 26,390 $ 837
Jan 15, 9 PM $ 0.00147
-2.56%
$ 26,257 $ 680
Jan 15, 8 PM $ 0.00151
-0.48%
$ 26,993 $ 745
Jan 15, 7 PM $ 0.00151
-0.49%
$ 27,043 $ 749
Jan 15, 6 PM $ 0.00153
-1.30%
$ 27,264 $ 717
Jan 15, 5 PM $ 0.00156
-0.27%
$ 27,820 $ 731
Jan 15, 4 PM $ 0.00155
+1.63%
$ 27,646 $ 737
Jan 15, 3 PM $ 0.00154
-2.02%
$ 27,523 $ 721
Jan 15, 2 PM $ 0.00157
-1.60%
$ 28,099 $ 747
Jan 15, 1 PM $ 0.00159
+0.07%
$ 28,431 $ 758
Jan 15, 12 PM $ 0.00159
+0.47%
$ 28,328 $ 753
Jan 15, 11 AM $ 0.00158
-0.27%
$ 28,275 $ 750
Jan 15, 10 AM $ 0.00158
-0.49%
$ 28,290 $ 752
Jan 15, 9 AM $ 0.00158
+0.83%
$ 28,260 $ 751
Jan 15, 8 AM $ 0.00157
-0.69%
$ 28,052 $ 745
Jan 15, 7 AM $ 0.00158
+1.09%
$ 28,193 $ 727
Jan 15, 6 AM $ 0.00156
+0.08%
$ 27,834 $ 719
Jan 15, 5 AM $ 0.00155
+0.55%
$ 27,760 $ 715
Jan 15, 4 AM $ 0.00155
-3.04%
$ 27,609 $ 728
Jan 15, 3 AM $ 0.0016
-1.66%
$ 28,516 $ 772
Jan 15, 2 AM $ 0.00162
-1.37%
$ 28,992 $ 742
Jan 15, 1 AM $ 0.00165
-0.33%
$ 29,516 $ 754