Xavier: Renegade Angel Historical Data

xavier Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000589
-2.41%
$ 10,516 $ 331
Feb 3, 3 PM $ 0.000599
+0.34%
$ 10,706 $ 338
Feb 3, 2 PM $ 0.000604
-0.52%
$ 10,792 $ 338
Feb 3, 1 PM $ 0.000607
-0.42%
$ 10,841 $ 343
Feb 3, 12 PM $ 0.000606
+1.00%
$ 10,814 $ 344
Feb 3, 11 AM $ 0.000601
+0.15%
$ 10,726 $ 320
Feb 3, 10 AM $ 0.0006
+0.56%
$ 10,723 $ 321
Feb 3, 9 AM $ 0.000595
-1.88%
$ 10,623 $ 318
Feb 3, 8 AM $ 0.000606
+0.26%
$ 10,826 $ 323
Feb 3, 7 AM $ 0.000605
+0.79%
$ 10,802 $ 322
Feb 3, 6 AM $ 0.0006
-0.41%
$ 10,716 $ 318
Feb 3, 5 AM $ 0.000603
-0.89%
$ 10,761 $ 801
Feb 3, 4 AM $ 0.000603
+0.08%
$ 10,768 $ 850
Feb 3, 3 AM $ 0.000599
+1.20%
$ 10,698 $ 823
Feb 3, 2 AM $ 0.00061
-2.36%
$ 10,888 $ 823
Feb 3, 1 AM $ 0.000624
-1.28%
$ 11,151 $ 864
Feb 3, 12 AM $ 0.000632
-0.75%
$ 11,282 $ 815
Feb 2, 11 PM $ 0.000637
-3.49%
$ 11,382 $ 806
Feb 2, 10 PM $ 0.000659
+1.53%
$ 11,766 $ 596
Feb 2, 9 PM $ 0.000648
+0.20%
$ 11,566 $ 585
Feb 2, 8 PM $ 0.000641
-0.77%
$ 11,440 $ 580
Feb 2, 7 PM $ 0.000646
-0.58%
$ 11,542 $ 583
Feb 2, 6 PM $ 0.00065
+0.11%
$ 11,614 $ 586
Feb 2, 5 PM $ 0.000657
+0.15%
$ 11,739 $ 590
Feb 2, 4 PM $ 0.000664
+0.93%
$ 11,865 $ 596
Feb 2, 3 PM $ 0.000658
+3.67%
$ 11,757 $ 646
Feb 2, 2 PM $ 0.000632
-0.57%
$ 11,285 $ 821
Feb 2, 1 PM $ 0.000633
-0.25%
$ 11,309 $ 818
Feb 2, 12 PM $ 0.000631
+0.57%
$ 11,270 $ 818
Feb 2, 11 AM $ 0.000628
+0.09%
$ 11,217 $ 810
Feb 2, 10 AM $ 0.000627
+0.30%
$ 11,202 $ 813
Feb 2, 9 AM $ 0.000624
+0.11%
$ 11,136 $ 804
Feb 2, 8 AM $ 0.00062
+0.15%
$ 11,074 $ 804
Feb 2, 7 AM $ 0.00062
+1.82%
$ 11,080 $ 814
Feb 2, 6 AM $ 0.000601
-0.13%
$ 10,730 $ 794
Feb 2, 5 AM $ 0.000601
-9.71%
$ 10,726 $ 811
Feb 2, 4 AM $ 0.000672
+0.84%
$ 12,002 $ 343
Feb 2, 3 AM $ 0.000633
-4.50%
$ 11,303 $ 293
Feb 2, 2 AM $ 0.000668
-0.74%
$ 11,933 $ 310
Feb 2, 1 AM $ 0.000673
+1.08%
$ 12,022 $ 328
Feb 2, 12 AM $ 0.000672
+2.69%
$ 11,993 $ 288
Feb 1, 11 PM $ 0.000654
+0.88%
$ 11,679 $ 281
Feb 1, 10 PM $ 0.000666
+1.36%
$ 11,894 $ 285
Feb 1, 9 PM $ 0.000663
-0.26%
$ 11,844 $ 283
Feb 1, 8 PM $ 0.00067
+0.63%
$ 11,973 $ 607
Feb 1, 7 PM $ 0.000672
+0.73%
$ 12,004 $ 705
Feb 1, 6 PM $ 0.00067
+1.95%
$ 11,963 $ 704
Feb 1, 5 PM $ 0.000655
-0.51%
$ 11,707 $ 692
Feb 1, 4 PM $ 0.000655
+0.02%
$ 11,703 $ 693
Feb 1, 3 PM $ 0.000649
-1.94%
$ 11,582 $ 739