Xavier: Renegade Angel Historical Data

xavier Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000649
-1.94%
$ 11,582 $ 739
Feb 1, 2 PM $ 0.000653
-1.66%
$ 11,658 $ 706
Feb 1, 1 PM $ 0.000665
+3.86%
$ 11,885 $ 533
Feb 1, 12 PM $ 0.000642
+0.05%
$ 11,468 $ 533
Feb 1, 11 AM $ 0.000643
+1.01%
$ 11,359 $ 532
Feb 1, 10 AM $ 0.000637
-1.80%
$ 11,588 $ 532
Feb 1, 9 AM $ 0.000647
-0.11%
$ 11,558 $ 538
Feb 1, 8 AM $ 0.000651
+1.22%
$ 11,627 $ 538
Feb 1, 7 AM $ 0.000647
+0.91%
$ 11,549 $ 521
Feb 1, 6 AM $ 0.000641
-0.17%
$ 11,453 $ 520
Feb 1, 5 AM $ 0.000652
-0.40%
$ 11,637 $ 523
Feb 1, 4 AM $ 0.000655
+0.24%
$ 11,693 $ 531
Feb 1, 3 AM $ 0.000652
-0.06%
$ 11,653 $ 684
Feb 1, 2 AM $ 0.000653
+1.00%
$ 11,661 $ 667
Feb 1, 1 AM $ 0.000644
-0.21%
$ 11,497 $ 645
Feb 1, 12 AM $ 0.000643
+0.39%
$ 11,485 $ 887
Jan 31, 11 PM $ 0.00064
+2.38%
$ 11,423 $ 879
Jan 31, 10 PM $ 0.000625
-1.09%
$ 11,160 $ 853
Jan 31, 9 PM $ 0.000633
+2.45%
$ 11,303 $ 865
Jan 31, 8 PM $ 0.000618
+4.80%
$ 10,438 $ 518
Jan 31, 7 PM $ 0.000581
+3.96%
$ 10,381 $ 524
Jan 31, 6 PM $ 0.000536
-4.35%
$ 9,620 $ 405
Jan 31, 5 PM $ 0.000559
-3.52%
$ 10,015 $ 411
Jan 31, 4 PM $ 0.000588
-0.41%
$ 10,497 $ 430
Jan 31, 3 PM $ 0.000598
+0.86%
$ 10,683 $ 384
Jan 31, 2 PM $ 0.000591
-5.84%
$ 10,756 $ 383
Jan 31, 1 PM $ 0.000628
-0.99%
$ 11,290 $ 408
Jan 31, 12 PM $ 0.000635
-0.03%
$ 11,350 $ 394
Jan 31, 11 AM $ 0.000637
-0.21%
$ 11,403 $ 431
Jan 31, 10 AM $ 0.00064
+0.17%
$ 11,383 $ 681
Jan 31, 9 AM $ 0.00064
+0.25%
$ 11,430 $ 680
Jan 31, 8 AM $ 0.000634
-2.66%
$ 11,322 $ 684
Jan 31, 7 AM $ 0.000649
-0.92%
$ 11,696 $ 699
Jan 31, 6 AM $ 0.000655
-1.00%
$ 11,692 $ 1,032
Jan 31, 5 AM $ 0.000662
+0.39%
$ 11,819 $ 1,201
Jan 31, 4 AM $ 0.000661
+0.17%
$ 11,808 $ 1,328
Jan 31, 3 AM $ 0.000661
+2.45%
$ 11,522 $ 1,606
Jan 31, 2 AM $ 0.000647
+0.31%
$ 11,559 $ 1,445
Jan 31, 1 AM $ 0.000646
-0.06%
$ 11,531 $ 1,447
Jan 31, 12 AM $ 0.000648
+3.01%
$ 11,571 $ 1,203
Jan 30, 11 PM $ 0.000629
-0.37%
$ 11,232 $ 1,189
Jan 30, 10 PM $ 0.000631
-0.23%
$ 11,273 $ 1,193
Jan 30, 9 PM $ 0.000629
+0.11%
$ 11,238 $ 1,199
Jan 30, 8 PM $ 0.000627
-2.13%
$ 11,204 $ 1,193
Jan 30, 7 PM $ 0.000639
-0.19%
$ 11,499 $ 1,240
Jan 30, 6 PM $ 0.000621
-1.18%
$ 11,092 $ 1,211
Jan 30, 5 PM $ 0.000629
-0.57%
$ 11,320 $ 1,213
Jan 30, 4 PM $ 0.000637
+0.66%
$ 11,292 $ 1,218
Jan 30, 3 PM $ 0.000637
-0.01%
$ 11,377 $ 1,215
Jan 30, 2 PM $ 0.00064
+1.63%
$ 11,427 $ 1,220