Xavier: Renegade Angel Historical Data

xavier Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00166
-1.17%
$ 29,706 $ 762
Jan 14, 11 PM $ 0.00168
-3.49%
$ 30,027 $ 773
Jan 14, 10 PM $ 0.00174
-0.96%
$ 31,112 $ 501
Jan 14, 9 PM $ 0.00176
-0.12%
$ 31,488 $ 474
Jan 14, 8 PM $ 0.00177
+1.02%
$ 31,679 $ 354
Jan 14, 7 PM $ 0.00176
+1.39%
$ 31,352 $ 355
Jan 14, 6 PM $ 0.00173
-1.14%
$ 30,923 $ 351
Jan 14, 5 PM $ 0.00175
-2.97%
$ 31,228 $ 356
Jan 14, 4 PM $ 0.00179
+1.38%
$ 31,920 $ 366
Jan 14, 3 PM $ 0.00176
+0.95%
$ 31,348 $ 357
Jan 14, 2 PM $ 0.00174
+2.22%
$ 31,053 $ 351
Jan 14, 1 PM $ 0.00171
+0.03%
$ 30,489 $ 344
Jan 14, 12 PM $ 0.00171
+0.56%
$ 30,564 $ 345
Jan 14, 11 AM $ 0.0017
-1.50%
$ 30,441 $ 344
Jan 14, 10 AM $ 0.00173
-0.21%
$ 30,887 $ 350
Jan 14, 9 AM $ 0.00174
+0.21%
$ 30,991 $ 351
Jan 14, 8 AM $ 0.00174
+0.01%
$ 31,031 $ 351
Jan 14, 7 AM $ 0.00173
+0.11%
$ 30,896 $ 351
Jan 14, 6 AM $ 0.00172
-0.47%
$ 30,737 $ 375
Jan 14, 5 AM $ 0.00173
-0.54%
$ 30,883 $ 376
Jan 14, 4 AM $ 0.00174
-0.14%
$ 31,155 $ 359
Jan 14, 3 AM $ 0.00168
+0.51%
$ 29,968 $ 206
Jan 14, 2 AM $ 0.00168
+0.12%
$ 29,916 $ 263
Jan 14, 1 AM $ 0.00168
+0.46%
$ 29,964 $ 264
Jan 14, 12 AM $ 0.00167
-0.23%
$ 29,765 $ 399
Jan 13, 11 PM $ 0.00167
-1.08%
$ 29,829 $ 400
Jan 13, 10 PM $ 0.00169
+4.43%
$ 30,249 $ 680
Jan 13, 9 PM $ 0.00162
+0.52%
$ 29,005 $ 653
Jan 13, 8 PM $ 0.00161
-1.07%
$ 28,834 $ 669
Jan 13, 7 PM $ 0.00163
+0.39%
$ 29,052 $ 674
Jan 13, 6 PM $ 0.00162
+0.30%
$ 28,968 $ 670
Jan 13, 5 PM $ 0.00162
-0.86%
$ 28,874 $ 669
Jan 13, 4 PM $ 0.00163
+0.98%
$ 29,101 $ 844
Jan 13, 3 PM $ 0.00162
+0.31%
$ 28,862 $ 831
Jan 13, 2 PM $ 0.00162
+0.66%
$ 28,925 $ 833
Jan 13, 1 PM $ 0.0016
+0.32%
$ 28,586 $ 830
Jan 13, 12 PM $ 0.00159
-0.06%
$ 28,475 $ 824
Jan 13, 11 AM $ 0.0016
+0.43%
$ 28,562 $ 823
Jan 13, 10 AM $ 0.00159
-0.20%
$ 28,476 $ 823
Jan 13, 9 AM $ 0.00159
+0.07%
$ 28,450 $ 824
Jan 13, 8 AM $ 0.00159
+0.20%
$ 28,352 $ 855
Jan 13, 7 AM $ 0.00159
-0.75%
$ 28,320 $ 853
Jan 13, 6 AM $ 0.0016
-0.26%
$ 28,489 $ 860
Jan 13, 5 AM $ 0.0016
+1.85%
$ 28,643 $ 900
Jan 13, 4 AM $ 0.00157
+0.26%
$ 28,059 $ 859
Jan 13, 3 AM $ 0.00157
-1.05%
$ 28,029 $ 859
Jan 13, 2 AM $ 0.00158
+0.63%
$ 28,303 $ 629
Jan 13, 1 AM $ 0.00157
-0.16%
$ 28,125 $ 624
Jan 13, 12 AM $ 0.00158
-1.26%
$ 28,189 $ 501
Jan 12, 11 PM $ 0.0016
-0.06%
$ 28,561 $ 499