Xavier: Renegade Angel Historical Data

xavier Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0016
+0.44%
$ 28,591 $ 523
Jan 12, 9 PM $ 0.0016
-4.31%
$ 28,653 $ 529
Jan 12, 8 PM $ 0.00168
-0.69%
$ 30,010 $ 260
Jan 12, 7 PM $ 0.00169
+0.13%
$ 30,185 $ 261
Jan 12, 6 PM $ 0.00169
+0.36%
$ 30,113 $ 261
Jan 12, 5 PM $ 0.00168
-1.46%
$ 30,005 $ 259
Jan 12, 4 PM $ 0.00171
+2.63%
$ 30,451 $ 264
Jan 12, 3 PM $ 0.00166
+0.59%
$ 29,641 $ 96
Jan 12, 2 PM $ 0.00164
+0.44%
$ 29,354 $ 95
Jan 12, 1 PM $ 0.00164
-0.15%
$ 29,244 $ 94
Jan 12, 12 PM $ 0.00164
+0.08%
$ 29,276 $ 467
Jan 12, 11 AM $ 0.00164
+0.58%
$ 29,275 $ 466
Jan 12, 10 AM $ 0.00164
-0.43%
$ 29,240 $ 465
Jan 12, 9 AM $ 0.00165
+0.77%
$ 29,447 $ 485
Jan 12, 8 AM $ 0.00165
-1.44%
$ 29,383 $ 484
Jan 12, 7 AM $ 0.00168
-1.14%
$ 29,971 $ 459
Jan 12, 6 AM $ 0.0017
-0.71%
$ 30,302 $ 467
Jan 12, 5 AM $ 0.00171
+1.05%
$ 30,541 $ 470
Jan 12, 4 AM $ 0.00169
+0.46%
$ 30,181 $ 426
Jan 12, 3 AM $ 0.00169
-0.12%
$ 30,138 $ 424
Jan 12, 2 AM $ 0.00167
+0.68%
$ 29,855 $ 424
Jan 12, 1 AM $ 0.00165
+1.58%
$ 29,534 $ 418
Jan 12, 12 AM $ 0.00164
-0.10%
$ 29,280 $ 410
Jan 11, 11 PM $ 0.00163
+0.12%
$ 29,169 $ 412
Jan 11, 10 PM $ 0.00163
-0.84%
$ 29,129 $ 398
Jan 11, 9 PM $ 0.00164
-0.10%
$ 29,261 $ 636
Jan 11, 8 PM $ 0.00164
-0.95%
$ 29,284 $ 634
Jan 11, 7 PM $ 0.00166
+0.10%
$ 29,723 $ 643
Jan 11, 6 PM $ 0.00166
-0.43%
$ 29,628 $ 645
Jan 11, 5 PM $ 0.00166
-0.73%
$ 29,714 $ 647
Jan 11, 4 PM $ 0.00169
+1.98%
$ 30,162 $ 650
Jan 11, 3 PM $ 0.00168
+0.40%
$ 29,941 $ 644
Jan 11, 2 PM $ 0.00167
+0.44%
$ 29,818 $ 649
Jan 11, 1 PM $ 0.00166
-0.54%
$ 29,730 $ 922
Jan 11, 12 PM $ 0.00172
-1.12%
$ 30,689 $ 724
Jan 11, 11 AM $ 0.00174
-0.29%
$ 31,057 $ 574
Jan 11, 10 AM $ 0.00175
-0.10%
$ 31,188 $ 591
Jan 11, 9 AM $ 0.00175
+0.70%
$ 31,220 $ 610
Jan 11, 8 AM $ 0.00174
+0.31%
$ 31,044 $ 605
Jan 11, 7 AM $ 0.00173
+0.28%
$ 30,915 $ 604
Jan 11, 6 AM $ 0.00172
-0.39%
$ 30,770 $ 855
Jan 11, 5 AM $ 0.00173
+0.01%
$ 30,868 $ 877
Jan 11, 4 AM $ 0.00173
-0.08%
$ 30,874 $ 891
Jan 11, 3 AM $ 0.00173
-0.13%
$ 30,854 $ 892
Jan 11, 2 AM $ 0.00173
+0.69%
$ 30,899 $ 891
Jan 11, 1 AM $ 0.00171
-0.20%
$ 30,617 $ 884
Jan 11, 12 AM $ 0.00171
+0.33%
$ 30,616 $ 883
Jan 10, 11 PM $ 0.00171
+0.08%
$ 30,455 $ 878
Jan 10, 10 PM $ 0.00171
-0.25%
$ 30,621 $ 877
Jan 10, 9 PM $ 0.00172
-3.55%
$ 30,748 $ 895