Xavier: Renegade Angel Historical Data

xavier Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000637
-0.01%
$ 11,377 $ 1,215
Jan 30, 2 PM $ 0.00064
+1.63%
$ 11,427 $ 1,220
Jan 30, 1 PM $ 0.000632
-0.50%
$ 11,290 $ 1,213
Jan 30, 12 PM $ 0.000637
-0.89%
$ 11,369 $ 1,225
Jan 30, 11 AM $ 0.000637
+2.33%
$ 11,384 $ 1,198
Jan 30, 10 AM $ 0.000584
+0.31%
$ 10,426 $ 477
Jan 30, 9 AM $ 0.000584
+0.02%
$ 10,438 $ 873
Jan 30, 8 AM $ 0.000583
-0.83%
$ 10,415 $ 874
Jan 30, 7 AM $ 0.000585
+0.56%
$ 10,493 $ 882
Jan 30, 6 AM $ 0.000581
-7.55%
$ 10,638 $ 881
Jan 30, 5 AM $ 0.000628
-3.29%
$ 11,217 $ 441
Jan 30, 4 AM $ 0.00065
+0.20%
$ 11,609 $ 442
Jan 30, 3 AM $ 0.000688
+0.03%
$ 12,282 $ 19
Jan 30, 2 AM $ 0.000691
+0.42%
$ 12,332 $ 55
Jan 30, 1 AM $ 0.00071
-0.24%
$ 12,683 $ 71
Jan 30, 12 AM $ 0.00071
-0.38%
$ 12,688 $ 72
Jan 29, 11 PM $ 0.000712
-0.16%
$ 12,710 $ 72
Jan 29, 10 PM $ 0.000714
+0.19%
$ 12,755 $ 72
Jan 29, 9 PM $ 0.000712
+0.29%
$ 12,724 $ 87
Jan 29, 8 PM $ 0.000709
-0.09%
$ 12,671 $ 87
Jan 29, 7 PM $ 0.000702
-1.55%
$ 12,533 $ 64
Jan 29, 6 PM $ 0.000712
-1.66%
$ 12,715 $ 64
Jan 29, 5 PM $ 0.00073
+1.75%
$ 13,043 $ 66
Jan 29, 4 PM $ 0.000716
+1.15%
$ 12,790 $ 65
Jan 29, 3 PM $ 0.000718
-3.65%
$ 12,832 $ 64
Jan 29, 2 PM $ 0.000752
-0.43%
$ 13,439 $ 94
Jan 29, 1 PM $ 0.000755
+0.40%
$ 13,488 $ 94
Jan 29, 12 PM $ 0.000756
+0.81%
$ 13,493 $ 94
Jan 29, 11 AM $ 0.000749
-0.91%
$ 13,374 $ 94
Jan 29, 10 AM $ 0.000757
-0.14%
$ 13,525 $ 94
Jan 29, 9 AM $ 0.000759
-0.35%
$ 13,555 $ 95
Jan 29, 8 AM $ 0.000764
-0.11%
$ 13,653 $ 95
Jan 29, 7 AM $ 0.000764
+0.38%
$ 13,649 $ 96
Jan 29, 6 AM $ 0.000759
+0.28%
$ 13,548 $ 95
Jan 29, 5 AM $ 0.000758
+0.62%
$ 13,531 $ 94
Jan 29, 4 AM $ 0.000751
-0.39%
$ 13,405 $ 106
Jan 29, 3 AM $ 0.000757
-0.66%
$ 13,525 $ 89
Jan 29, 2 AM $ 0.000774
-0.24%
$ 13,830 $ 90
Jan 29, 1 AM $ 0.000777
-0.27%
$ 13,880 $ 72
Jan 29, 12 AM $ 0.000779
-0.95%
$ 13,916 $ 56
Jan 28, 11 PM $ 0.000789
+0.15%
$ 14,095 $ 57
Jan 28, 10 PM $ 0.000787
-0.04%
$ 14,053 $ 57
Jan 28, 9 PM $ 0.000782
-0.90%
$ 13,960 $ 48
Jan 28, 8 PM $ 0.000799
+1.70%
$ 14,268 $ 381
Jan 28, 7 PM $ 0.000791
+0.98%
$ 14,132 $ 379
Jan 28, 6 PM $ 0.000783
+0.21%
$ 13,980 $ 529
Jan 28, 5 PM $ 0.000779
-0.42%
$ 13,919 $ 734
Jan 28, 4 PM $ 0.000785
+0.01%
$ 14,012 $ 735
Jan 28, 3 PM $ 0.000783
-0.99%
$ 13,978 $ 745
Jan 28, 2 PM $ 0.00079
-2.45%
$ 14,103 $ 748