Xavier: Renegade Angel Historical Data

xavier Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000783
-0.99%
$ 13,978 $ 745
Jan 28, 2 PM $ 0.00079
-2.45%
$ 14,103 $ 748
Jan 28, 1 PM $ 0.000809
+0.26%
$ 14,457 $ 755
Jan 28, 12 PM $ 0.000809
-0.51%
$ 14,453 $ 754
Jan 28, 11 AM $ 0.000813
-0.14%
$ 14,527 $ 760
Jan 28, 10 AM $ 0.000812
+0.15%
$ 14,502 $ 761
Jan 28, 9 AM $ 0.000799
+0.00%
$ 14,277 $ 756
Jan 28, 8 AM $ 0.000801
-0.10%
$ 14,305 $ 747
Jan 28, 7 AM $ 0.000803
+0.67%
$ 14,350 $ 748
Jan 28, 6 AM $ 0.0008
+0.66%
$ 14,295 $ 744
Jan 28, 5 AM $ 0.000792
-0.49%
$ 14,152 $ 741
Jan 28, 4 AM $ 0.000794
-0.59%
$ 14,183 $ 742
Jan 28, 3 AM $ 0.0008
-0.58%
$ 14,296 $ 732
Jan 28, 2 AM $ 0.000805
+0.00%
$ 14,378 $ 739
Jan 28, 1 AM $ 0.000803
-0.75%
$ 14,343 $ 737
Jan 28, 12 AM $ 0.000802
-0.89%
$ 14,330 $ 741
Jan 27, 11 PM $ 0.000813
+0.72%
$ 14,513 $ 742
Jan 27, 10 PM $ 0.000808
+0.48%
$ 14,424 $ 739
Jan 27, 9 PM $ 0.000804
-0.60%
$ 14,365 $ 737
Jan 27, 8 PM $ 0.000804
-4.05%
$ 14,355 $ 742
Jan 27, 7 PM $ 0.000837
+0.27%
$ 14,943 $ 427
Jan 27, 6 PM $ 0.000822
+0.46%
$ 14,669 $ 423
Jan 27, 5 PM $ 0.000879
-2.94%
$ 15,818 $ 28
Jan 27, 4 PM $ 0.000906
+3.58%
$ 16,189 $ 58
Jan 27, 3 PM $ 0.000874
+0.34%
$ 15,612 $ 56
Jan 27, 2 PM $ 0.000871
-0.98%
$ 15,672 $ 55
Jan 27, 1 PM $ 0.000878
-0.15%
$ 15,686 $ 37
Jan 27, 12 PM $ 0.000879
-0.21%
$ 15,690 $ 37
Jan 27, 11 AM $ 0.000881
+0.31%
$ 15,728 $ 37
Jan 27, 10 AM $ 0.000878
-0.33%
$ 15,750 $ 37
Jan 27, 9 AM $ 0.000884
-0.23%
$ 15,786 $ 38
Jan 27, 8 AM $ 0.000887
-0.95%
$ 15,833 $ 38
Jan 27, 7 AM $ 0.000891
+0.36%
$ 15,916 $ 38
Jan 27, 6 AM $ 0.000892
-0.22%
$ 15,930 $ 38
Jan 27, 5 AM $ 0.000892
-0.55%
$ 15,927 $ 38
Jan 27, 4 AM $ 0.000898
+0.28%
$ 16,039 $ 38
Jan 27, 3 AM $ 0.000893
-0.14%
$ 15,945 $ 38
Jan 27, 2 AM $ 0.000892
-0.01%
$ 15,938 $ 52
Jan 27, 1 AM $ 0.00089
+0.21%
$ 15,903 $ 66
Jan 27, 12 AM $ 0.00089
-0.35%
$ 15,888 $ 66
Jan 26, 11 PM $ 0.00089
-0.31%
$ 15,896 $ 578
Jan 26, 10 PM $ 0.000896
+0.13%
$ 16,003 $ 581
Jan 26, 9 PM $ 0.000883
+0.15%
$ 15,775 $ 578
Jan 26, 8 PM $ 0.000883
-1.01%
$ 15,773 $ 572
Jan 26, 7 PM $ 0.000892
+0.14%
$ 15,937 $ 579
Jan 26, 6 PM $ 0.000888
+0.71%
$ 15,852 $ 540
Jan 26, 5 PM $ 0.000882
+0.88%
$ 15,746 $ 1,215
Jan 26, 4 PM $ 0.000875
-0.13%
$ 15,628 $ 1,203
Jan 26, 3 PM $ 0.000883
+1.23%
$ 15,763 $ 1,210
Jan 26, 2 PM $ 0.000862
-0.97%
$ 15,387 $ 1,212