Xavier: Renegade Angel Historical Data

xavier Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00178
+0.32%
$ 31,871 $ 646
Jan 10, 7 PM $ 0.00178
-0.06%
$ 31,720 $ 1,621
Jan 10, 6 PM $ 0.00178
-0.06%
$ 31,791 $ 1,642
Jan 10, 5 PM $ 0.00179
+0.21%
$ 31,890 $ 1,648
Jan 10, 4 PM $ 0.00178
-0.31%
$ 31,863 $ 1,647
Jan 10, 3 PM $ 0.00179
-0.18%
$ 31,996 $ 1,915
Jan 10, 2 PM $ 0.00179
-0.66%
$ 32,004 $ 1,921
Jan 10, 1 PM $ 0.00181
-2.35%
$ 32,254 $ 1,696
Jan 10, 12 PM $ 0.00184
+0.54%
$ 32,936 $ 1,700
Jan 10, 11 AM $ 0.00183
-0.17%
$ 32,742 $ 1,671
Jan 10, 10 AM $ 0.00183
+0.21%
$ 32,609 $ 1,629
Jan 10, 9 AM $ 0.00181
+0.52%
$ 32,386 $ 1,580
Jan 10, 8 AM $ 0.0018
+0.02%
$ 32,163 $ 1,565
Jan 10, 7 AM $ 0.0018
+0.25%
$ 32,178 $ 1,561
Jan 10, 6 AM $ 0.0018
-3.21%
$ 32,074 $ 1,568
Jan 10, 5 AM $ 0.00185
-0.24%
$ 33,101 $ 1,315
Jan 10, 4 AM $ 0.00186
-0.63%
$ 33,147 $ 1,328
Jan 10, 3 AM $ 0.00186
-0.18%
$ 33,271 $ 1,481
Jan 10, 2 AM $ 0.00187
-0.54%
$ 33,350 $ 1,482
Jan 10, 1 AM $ 0.00188
+0.34%
$ 33,584 $ 1,511
Jan 10, 12 AM $ 0.00188
-0.60%
$ 33,568 $ 1,524
Jan 9, 11 PM $ 0.00189
-0.31%
$ 33,805 $ 1,541
Jan 9, 10 PM $ 0.00189
+0.38%
$ 33,831 $ 2,004
Jan 9, 9 PM $ 0.00189
+0.03%
$ 33,703 $ 1,991
Jan 9, 8 PM $ 0.0019
+0.83%
$ 33,933 $ 2,621
Jan 9, 7 PM $ 0.00187
+7.73%
$ 33,362 $ 1,131
Jan 9, 6 PM $ 0.00173
-1.23%
$ 30,914 $ 1,588
Jan 9, 5 PM $ 0.00174
-2.04%
$ 31,081 $ 1,620
Jan 9, 4 PM $ 0.00176
-0.21%
$ 31,434 $ 1,647
Jan 9, 3 PM $ 0.00178
+5.36%
$ 31,743 $ 1,633
Jan 9, 2 PM $ 0.00169
-0.59%
$ 30,271 $ 1,609
Jan 9, 1 PM $ 0.00171
+3.26%
$ 30,502 $ 1,643
Jan 9, 12 PM $ 0.00165
-0.62%
$ 29,496 $ 1,556
Jan 9, 11 AM $ 0.00166
+0.41%
$ 29,728 $ 1,566
Jan 9, 10 AM $ 0.00165
-0.41%
$ 29,510 $ 1,586
Jan 9, 9 AM $ 0.00166
+1.71%
$ 29,678 $ 1,588
Jan 9, 8 AM $ 0.00166
-0.58%
$ 29,610 $ 1,569
Jan 9, 7 AM $ 0.00167
-0.49%
$ 29,772 $ 1,618
Jan 9, 6 AM $ 0.00167
-0.08%
$ 29,847 $ 1,624
Jan 9, 5 AM $ 0.00167
+0.17%
$ 29,825 $ 1,622
Jan 9, 4 AM $ 0.00167
-0.62%
$ 29,752 $ 1,617
Jan 9, 3 AM $ 0.00162
+0.55%
$ 28,987 $ 1,426
Jan 9, 2 AM $ 0.00162
+0.75%
$ 28,891 $ 1,406
Jan 9, 1 AM $ 0.00161
-1.15%
$ 28,669 $ 1,398
Jan 9, 12 AM $ 0.00163
+0.01%
$ 29,057 $ 1,382
Jan 8, 11 PM $ 0.00163
-0.11%
$ 29,109 $ 1,386
Jan 8, 10 PM $ 0.00163
-0.92%
$ 29,107 $ 1,643
Jan 8, 9 PM $ 0.00165
+13.75%
$ 29,392 $ 1,652
Jan 8, 8 PM $ 0.00144
-1.05%
$ 25,751 $ 591
Jan 8, 7 PM $ 0.00146
-0.33%
$ 26,117 $ 627