Xavier: Renegade Angel Historical Data

xavier Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000862
-0.97%
$ 15,387 $ 1,212
Jan 26, 1 PM $ 0.000866
+0.67%
$ 15,459 $ 1,210
Jan 26, 12 PM $ 0.000863
+0.39%
$ 15,407 $ 1,196
Jan 26, 11 AM $ 0.000858
-0.13%
$ 15,323 $ 1,196
Jan 26, 10 AM $ 0.000861
+0.14%
$ 15,384 $ 1,194
Jan 26, 9 AM $ 0.00086
-1.19%
$ 15,364 $ 1,197
Jan 26, 8 AM $ 0.000871
+0.57%
$ 15,558 $ 1,211
Jan 26, 7 AM $ 0.000864
-0.23%
$ 15,437 $ 1,206
Jan 26, 6 AM $ 0.000865
+0.17%
$ 15,456 $ 1,207
Jan 26, 5 AM $ 0.000865
-0.26%
$ 15,453 $ 1,206
Jan 26, 4 AM $ 0.000871
+1.14%
$ 15,556 $ 1,211
Jan 26, 3 AM $ 0.000864
-1.03%
$ 15,424 $ 1,205
Jan 26, 2 AM $ 0.000876
+0.70%
$ 15,649 $ 1,219
Jan 26, 1 AM $ 0.000865
+3.25%
$ 15,452 $ 1,197
Jan 26, 12 AM $ 0.00084
+0.17%
$ 15,004 $ 1,151
Jan 25, 11 PM $ 0.00084
+7.69%
$ 15,003 $ 524
Jan 25, 10 PM $ 0.000781
-1.31%
$ 13,950 $ 663
Jan 25, 9 PM $ 0.000791
+1.16%
$ 14,125 $ 671
Jan 25, 8 PM $ 0.00078
-1.02%
$ 13,937 $ 672
Jan 25, 7 PM $ 0.000788
-0.66%
$ 14,081 $ 683
Jan 25, 6 PM $ 0.000798
-1.37%
$ 14,260 $ 687
Jan 25, 5 PM $ 0.000804
-8.63%
$ 14,362 $ 712
Jan 25, 4 PM $ 0.000881
-2.00%
$ 15,741 $ 84
Jan 25, 3 PM $ 0.000902
+0.56%
$ 16,109 $ 139
Jan 25, 2 PM $ 0.000896
-1.32%
$ 16,010 $ 122
Jan 25, 1 PM $ 0.000909
-0.11%
$ 16,241 $ 123
Jan 25, 12 PM $ 0.000911
-0.26%
$ 16,274 $ 123
Jan 25, 11 AM $ 0.000914
-0.82%
$ 16,330 $ 131
Jan 25, 10 AM $ 0.000923
+0.24%
$ 16,482 $ 132
Jan 25, 9 AM $ 0.000918
+0.07%
$ 16,391 $ 132
Jan 25, 8 AM $ 0.000922
+0.09%
$ 16,464 $ 132
Jan 25, 7 AM $ 0.000919
-0.26%
$ 16,418 $ 132
Jan 25, 6 AM $ 0.000921
+0.40%
$ 16,442 $ 132
Jan 25, 5 AM $ 0.000918
-0.23%
$ 16,401 $ 132
Jan 25, 4 AM $ 0.00092
+0.47%
$ 16,439 $ 132
Jan 25, 3 AM $ 0.000917
-0.41%
$ 16,386 $ 132
Jan 25, 2 AM $ 0.000923
+0.04%
$ 16,479 $ 132
Jan 25, 1 AM $ 0.000925
-0.05%
$ 16,518 $ 140
Jan 25, 12 AM $ 0.000921
-0.11%
$ 16,453 $ 140
Jan 24, 11 PM $ 0.000924
+0.13%
$ 16,505 $ 154
Jan 24, 10 PM $ 0.000922
+0.34%
$ 16,472 $ 153
Jan 24, 9 PM $ 0.000919
-0.22%
$ 16,409 $ 153
Jan 24, 8 PM $ 0.00092
+0.47%
$ 16,432 $ 139
Jan 24, 7 PM $ 0.000915
-0.57%
$ 16,333 $ 138
Jan 24, 6 PM $ 0.000919
+0.53%
$ 16,411 $ 139
Jan 24, 5 PM $ 0.000913
+1.65%
$ 16,304 $ 137
Jan 24, 4 PM $ 0.0009
-2.11%
$ 16,076 $ 93
Jan 24, 3 PM $ 0.00093
-1.17%
$ 16,613 $ 41
Jan 24, 2 PM $ 0.000939
+0.10%
$ 16,768 $ 41
Jan 24, 1 PM $ 0.00094
-0.25%
$ 16,791 $ 41