Xavier: Renegade Angel Historical Data

xavier Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00147
-0.59%
$ 26,277 $ 632
Jan 8, 5 PM $ 0.00147
-0.04%
$ 26,287 $ 635
Jan 8, 4 PM $ 0.00146
-0.74%
$ 26,077 $ 631
Jan 8, 3 PM $ 0.00146
+2.06%
$ 26,102 $ 782
Jan 8, 2 PM $ 0.00142
+2.87%
$ 25,328 $ 758
Jan 8, 1 PM $ 0.00138
-0.58%
$ 24,636 $ 484
Jan 8, 12 PM $ 0.00139
-1.04%
$ 24,786 $ 728
Jan 8, 11 AM $ 0.0014
-1.18%
$ 24,975 $ 736
Jan 8, 10 AM $ 0.00141
+0.25%
$ 25,184 $ 719
Jan 8, 9 AM $ 0.00141
-0.82%
$ 25,117 $ 715
Jan 8, 8 AM $ 0.00142
-0.15%
$ 25,421 $ 723
Jan 8, 7 AM $ 0.00142
+0.32%
$ 25,384 $ 725
Jan 8, 6 AM $ 0.00143
-1.03%
$ 25,484 $ 703
Jan 8, 5 AM $ 0.00145
+0.18%
$ 25,879 $ 722
Jan 8, 4 AM $ 0.00145
+0.71%
$ 25,862 $ 729
Jan 8, 3 AM $ 0.00145
-0.40%
$ 25,838 $ 726
Jan 8, 2 AM $ 0.00145
-1.00%
$ 25,976 $ 751
Jan 8, 1 AM $ 0.00147
+0.50%
$ 26,241 $ 759
Jan 8, 12 AM $ 0.00146
-0.09%
$ 26,019 $ 754
Jan 7, 11 PM $ 0.00146
+0.73%
$ 26,044 $ 753
Jan 7, 10 PM $ 0.00146
-2.26%
$ 26,111 $ 754
Jan 7, 9 PM $ 0.0015
+0.56%
$ 26,709 $ 655
Jan 7, 8 PM $ 0.00149
-0.92%
$ 26,594 $ 806
Jan 7, 7 PM $ 0.00151
+0.92%
$ 26,896 $ 783
Jan 7, 6 PM $ 0.0015
+0.49%
$ 26,754 $ 778
Jan 7, 5 PM $ 0.0015
+1.65%
$ 26,858 $ 778
Jan 7, 4 PM $ 0.00147
-0.20%
$ 26,331 $ 871
Jan 7, 3 PM $ 0.0015
-2.60%
$ 26,732 $ 761
Jan 7, 2 PM $ 0.00153
-0.79%
$ 27,341 $ 776
Jan 7, 1 PM $ 0.00154
-0.03%
$ 27,565 $ 854
Jan 7, 12 PM $ 0.00154
-4.17%
$ 27,593 $ 866
Jan 7, 11 AM $ 0.00161
+0.13%
$ 28,834 $ 622
Jan 7, 10 AM $ 0.00161
+0.82%
$ 28,730 $ 620
Jan 7, 9 AM $ 0.0016
-2.26%
$ 28,575 $ 616
Jan 7, 8 AM $ 0.00163
+0.85%
$ 29,170 $ 632
Jan 7, 7 AM $ 0.00162
+0.84%
$ 28,898 $ 622
Jan 7, 6 AM $ 0.0016
+0.43%
$ 28,654 $ 616
Jan 7, 5 AM $ 0.00161
+0.50%
$ 28,665 $ 1,422
Jan 7, 4 AM $ 0.0016
-0.75%
$ 28,560 $ 1,424
Jan 7, 3 AM $ 0.00161
+0.19%
$ 28,801 $ 1,438
Jan 7, 2 AM $ 0.00161
+0.20%
$ 28,747 $ 1,433
Jan 7, 1 AM $ 0.00161
-0.95%
$ 28,782 $ 1,416
Jan 7, 12 AM $ 0.00164
-1.95%
$ 29,281 $ 1,459
Jan 6, 11 PM $ 0.00166
+1.55%
$ 29,683 $ 1,494
Jan 6, 10 PM $ 0.00163
-0.83%
$ 29,076 $ 1,463
Jan 6, 9 PM $ 0.00165
+3.83%
$ 29,456 $ 1,471
Jan 6, 8 PM $ 0.00159
+3.70%
$ 28,445 $ 1,345
Jan 6, 7 PM $ 0.00154
-0.07%
$ 27,501 $ 1,343
Jan 6, 6 PM $ 0.00153
-0.03%
$ 27,362 $ 1,346
Jan 6, 5 PM $ 0.00156
+0.69%
$ 27,910 $ 1,345