Xavier: Renegade Angel Historical Data

xavier Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000939
+0.10%
$ 16,768 $ 41
Jan 24, 1 PM $ 0.00094
-0.25%
$ 16,791 $ 41
Jan 24, 12 PM $ 0.000942
-0.24%
$ 16,826 $ 41
Jan 24, 11 AM $ 0.000945
+0.13%
$ 16,873 $ 57
Jan 24, 10 AM $ 0.000943
-0.29%
$ 16,834 $ 50
Jan 24, 9 AM $ 0.000946
-0.31%
$ 16,890 $ 50
Jan 24, 8 AM $ 0.000946
-0.20%
$ 16,902 $ 50
Jan 24, 7 AM $ 0.000948
-0.11%
$ 16,934 $ 50
Jan 24, 6 AM $ 0.000948
+0.04%
$ 16,936 $ 50
Jan 24, 5 AM $ 0.000949
-0.18%
$ 16,957 $ 50
Jan 24, 4 AM $ 0.000952
-0.25%
$ 17,001 $ 51
Jan 24, 3 AM $ 0.000954
+0.79%
$ 17,037 $ 51
Jan 24, 2 AM $ 0.000946
+0.22%
$ 16,895 $ 50
Jan 24, 1 AM $ 0.000945
-0.26%
$ 16,877 $ 50
Jan 24, 12 AM $ 0.000949
-0.03%
$ 16,951 $ 30
Jan 23, 11 PM $ 0.000953
-0.35%
$ 17,015 $ 29
Jan 23, 10 PM $ 0.000959
+0.41%
$ 17,125 $ 64
Jan 23, 9 PM $ 0.000957
+0.58%
$ 17,090 $ 117
Jan 23, 8 PM $ 0.000956
-0.65%
$ 17,067 $ 117
Jan 23, 7 PM $ 0.000965
-1.77%
$ 17,239 $ 118
Jan 23, 6 PM $ 0.000984
-0.27%
$ 17,573 $ 121
Jan 23, 5 PM $ 0.000978
+0.90%
$ 17,475 $ 120
Jan 23, 4 PM $ 0.00096
+0.42%
$ 17,151 $ 118
Jan 23, 3 PM $ 0.000951
+0.51%
$ 16,990 $ 116
Jan 23, 2 PM $ 0.000959
+0.34%
$ 17,133 $ 116
Jan 23, 1 PM $ 0.00096
-0.44%
$ 17,152 $ 117
Jan 23, 12 PM $ 0.000967
+0.07%
$ 17,266 $ 119
Jan 23, 11 AM $ 0.000964
+0.60%
$ 17,224 $ 102
Jan 23, 10 AM $ 0.000959
+0.27%
$ 17,124 $ 101
Jan 23, 9 AM $ 0.000957
-0.07%
$ 17,094 $ 101
Jan 23, 8 AM $ 0.000965
-0.02%
$ 17,235 $ 102
Jan 23, 7 AM $ 0.000963
-0.02%
$ 17,195 $ 102
Jan 23, 6 AM $ 0.000963
-0.68%
$ 17,204 $ 102
Jan 23, 5 AM $ 0.000968
-0.32%
$ 17,288 $ 103
Jan 23, 4 AM $ 0.000969
+0.43%
$ 17,302 $ 103
Jan 23, 3 AM $ 0.000966
+0.81%
$ 17,245 $ 112
Jan 23, 2 AM $ 0.000958
-0.17%
$ 17,110 $ 454
Jan 23, 1 AM $ 0.000962
+1.26%
$ 17,179 $ 455
Jan 23, 12 AM $ 0.000949
-0.46%
$ 16,954 $ 450
Jan 22, 11 PM $ 0.000955
+0.11%
$ 17,059 $ 452
Jan 22, 10 PM $ 0.000973
-0.46%
$ 17,371 $ 406
Jan 22, 9 PM $ 0.000979
-0.09%
$ 17,489 $ 362
Jan 22, 8 PM $ 0.000985
-1.07%
$ 17,589 $ 365
Jan 22, 7 PM $ 0.000984
-1.38%
$ 17,580 $ 370
Jan 22, 6 PM $ 0.000999
-0.31%
$ 17,837 $ 372
Jan 22, 5 PM $ 0.000991
-0.84%
$ 17,695 $ 370
Jan 22, 4 PM $ 0.001
+0.35%
$ 17,884 $ 372
Jan 22, 3 PM $ 0.00099
-0.86%
$ 17,675 $ 371
Jan 22, 2 PM $ 0.001
-0.84%
$ 17,921 $ 372
Jan 22, 1 PM $ 0.00101
-0.85%
$ 18,073 $ 378