Xavier: Renegade Angel Historical Data

xavier Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00156
-2.44%
$ 27,903 $ 1,271
Jan 6, 3 PM $ 0.00162
-0.01%
$ 28,947 $ 1,963
Jan 6, 2 PM $ 0.00165
-0.52%
$ 29,461 $ 1,994
Jan 6, 1 PM $ 0.00166
+1.12%
$ 29,645 $ 1,960
Jan 6, 12 PM $ 0.00164
+0.89%
$ 29,309 $ 1,935
Jan 6, 11 AM $ 0.00163
+1.08%
$ 29,087 $ 1,916
Jan 6, 10 AM $ 0.00161
+1.16%
$ 28,785 $ 1,884
Jan 6, 9 AM $ 0.00159
-0.21%
$ 28,417 $ 1,862
Jan 6, 8 AM $ 0.00159
-0.18%
$ 28,377 $ 1,864
Jan 6, 7 AM $ 0.00159
-1.53%
$ 28,324 $ 1,860
Jan 6, 6 AM $ 0.0016
-0.52%
$ 28,534 $ 2,217
Jan 6, 5 AM $ 0.0015
-1.57%
$ 26,786 $ 1,156
Jan 6, 4 AM $ 0.00153
+0.72%
$ 27,362 $ 1,657
Jan 6, 3 AM $ 0.00152
+2.29%
$ 27,215 $ 1,647
Jan 6, 2 AM $ 0.00149
-0.47%
$ 26,597 $ 1,612
Jan 6, 1 AM $ 0.00151
+2.28%
$ 26,997 $ 1,622
Jan 6, 12 AM $ 0.00147
-1.97%
$ 26,335 $ 1,581
Jan 5, 11 PM $ 0.00151
-0.63%
$ 26,905 $ 1,610
Jan 5, 10 PM $ 0.00152
+1.19%
$ 27,220 $ 1,623
Jan 5, 9 PM $ 0.0015
-0.08%
$ 26,859 $ 1,612
Jan 5, 8 PM $ 0.00151
+1.47%
$ 27,009 $ 1,547
Jan 5, 7 PM $ 0.0015
+2.42%
$ 26,729 $ 1,749
Jan 5, 6 PM $ 0.00145
-0.16%
$ 25,962 $ 1,744
Jan 5, 5 PM $ 0.00143
-0.13%
$ 25,603 $ 1,734
Jan 5, 4 PM $ 0.00144
-1.95%
$ 25,635 $ 1,981
Jan 5, 3 PM $ 0.00139
+0.78%
$ 24,739 $ 1,160
Jan 5, 2 PM $ 0.00136
+0.84%
$ 24,208 $ 1,304
Jan 5, 1 PM $ 0.00135
-0.15%
$ 24,151 $ 1,276
Jan 5, 12 PM $ 0.00135
+0.14%
$ 24,147 $ 1,335
Jan 5, 11 AM $ 0.00134
-0.39%
$ 23,990 $ 1,331
Jan 5, 10 AM $ 0.00134
-0.27%
$ 23,972 $ 1,330
Jan 5, 9 AM $ 0.00135
-0.64%
$ 24,081 $ 1,371
Jan 5, 8 AM $ 0.00136
-0.84%
$ 24,304 $ 1,400
Jan 5, 7 AM $ 0.00138
+0.69%
$ 24,588 $ 1,418
Jan 5, 6 AM $ 0.00132
-1.46%
$ 23,519 $ 1,405
Jan 5, 5 AM $ 0.00134
+0.85%
$ 23,932 $ 1,095
Jan 5, 4 AM $ 0.00133
+1.56%
$ 23,721 $ 1,166
Jan 5, 3 AM $ 0.00131
-0.83%
$ 23,353 $ 907
Jan 5, 2 AM $ 0.00131
-0.81%
$ 23,475 $ 1,141
Jan 5, 1 AM $ 0.00133
+1.85%
$ 23,841 $ 1,148
Jan 5, 12 AM $ 0.00131
+0.49%
$ 23,334 $ 1,200
Jan 4, 11 PM $ 0.0013
+0.14%
$ 23,289 $ 1,268
Jan 4, 10 PM $ 0.00131
+0.97%
$ 23,308 $ 1,269
Jan 4, 9 PM $ 0.0013
+0.28%
$ 23,156 $ 1,258
Jan 4, 8 PM $ 0.0013
+0.22%
$ 23,199 $ 1,257
Jan 4, 7 PM $ 0.0013
-4.89%
$ 23,206 $ 876
Jan 4, 6 PM $ 0.00136
-1.05%
$ 24,333 $ 888
Jan 4, 5 PM $ 0.00139
+1.51%
$ 24,767 $ 896
Jan 4, 4 PM $ 0.00137
-2.28%
$ 24,384 $ 905
Jan 4, 3 PM $ 0.00139
+0.32%
$ 24,901 $ 629