Xavier: Renegade Angel Historical Data

xavier Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00101
-0.85%
$ 18,073 $ 378
Jan 22, 12 PM $ 0.00103
+0.43%
$ 18,328 $ 381
Jan 22, 11 AM $ 0.00102
-1.23%
$ 18,293 $ 383
Jan 22, 10 AM $ 0.00103
-0.02%
$ 18,436 $ 387
Jan 22, 9 AM $ 0.00103
+0.78%
$ 18,384 $ 385
Jan 22, 8 AM $ 0.00102
+0.03%
$ 18,242 $ 381
Jan 22, 7 AM $ 0.00102
-0.55%
$ 18,248 $ 381
Jan 22, 6 AM $ 0.00102
+0.01%
$ 18,250 $ 383
Jan 22, 5 AM $ 0.00102
-0.05%
$ 18,294 $ 381
Jan 22, 4 AM $ 0.00102
+0.26%
$ 18,284 $ 382
Jan 22, 3 AM $ 0.00103
+0.00%
$ 18,390 $ 379
Jan 22, 2 AM $ 0.000982
+0.00%
$ -- $ 4
Jan 22, 1 AM $ 0.000983
-0.03%
$ 17,561 $ 4
Jan 22, 12 AM $ 0.000981
+0.44%
$ 17,523 $ 127
Jan 21, 11 PM $ 0.000985
-0.19%
$ 17,587 $ 128
Jan 21, 10 PM $ 0.000988
-0.78%
$ 17,648 $ 227
Jan 21, 9 PM $ 0.000993
+0.63%
$ 17,742 $ 228
Jan 21, 8 PM $ 0.000988
-0.90%
$ 17,642 $ 766
Jan 21, 7 PM $ 0.00098
+3.98%
$ 17,505 $ 791
Jan 21, 6 PM $ 0.000941
-0.09%
$ 16,810 $ 757
Jan 21, 5 PM $ 0.000943
-1.12%
$ 16,834 $ 758
Jan 21, 4 PM $ 0.000973
-1.04%
$ 17,371 $ 1,500
Jan 21, 3 PM $ 0.000983
+1.01%
$ 17,551 $ 3,162
Jan 21, 2 PM $ 0.00097
+2.82%
$ 17,320 $ 4,005
Jan 21, 1 PM $ 0.000947
-0.23%
$ 16,911 $ 3,881
Jan 21, 12 PM $ 0.000943
-1.81%
$ 16,845 $ 3,935
Jan 21, 11 AM $ 0.000962
-0.26%
$ 17,182 $ 3,978
Jan 21, 10 AM $ 0.000965
-0.39%
$ 17,243 $ 4,006
Jan 21, 9 AM $ 0.000967
+0.19%
$ 17,263 $ 4,019
Jan 21, 8 AM $ 0.000969
+0.08%
$ 17,311 $ 4,077
Jan 21, 7 AM $ 0.000975
+0.13%
$ 17,406 $ 4,094
Jan 21, 6 AM $ 0.000975
+0.01%
$ 17,407 $ 4,112
Jan 21, 5 AM $ 0.000971
-0.20%
$ 17,347 $ 4,102
Jan 21, 4 AM $ 0.000968
+0.17%
$ 17,286 $ 4,094
Jan 21, 3 AM $ 0.000961
-0.27%
$ 17,166 $ 4,078
Jan 21, 2 AM $ 0.000964
-0.18%
$ 17,212 $ 4,099
Jan 21, 1 AM $ 0.000966
+2.02%
$ 17,248 $ 4,097
Jan 21, 12 AM $ 0.000942
+0.27%
$ 16,825 $ 3,917
Jan 20, 11 PM $ 0.00094
-0.08%
$ 16,780 $ 3,892
Jan 20, 10 PM $ 0.000938
+0.42%
$ 16,745 $ 3,905
Jan 20, 9 PM $ 0.000936
-1.39%
$ 16,723 $ 3,820
Jan 20, 8 PM $ 0.000883
+1.30%
$ 15,763 $ 1,804
Jan 20, 7 PM $ 0.00087
+0.57%
$ 15,539 $ 3,178
Jan 20, 6 PM $ 0.000865
-1.04%
$ 15,452 $ 3,158
Jan 20, 5 PM $ 0.000878
-0.21%
$ 15,673 $ 3,157
Jan 20, 4 PM $ 0.000888
+9.00%
$ 15,859 $ 3,177
Jan 20, 3 PM $ 0.000815
-15.30%
$ 14,550 $ 2,445
Jan 20, 2 PM $ 0.000978
-8.55%
$ 17,475 $ 906
Jan 20, 1 PM $ 0.00107
-0.81%
$ 19,083 $ 163
Jan 20, 12 PM $ 0.00108
-1.27%
$ 19,205 $ 151