Xavier: Renegade Angel Historical Data

xavier Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00139
-0.14%
$ 24,767 $ 599
Jan 4, 1 PM $ 0.00139
+0.72%
$ 24,791 $ 596
Jan 4, 12 PM $ 0.00137
+0.68%
$ 24,478 $ 592
Jan 4, 11 AM $ 0.00136
-0.44%
$ 24,223 $ 533
Jan 4, 10 AM $ 0.00136
+0.06%
$ 24,371 $ 534
Jan 4, 9 AM $ 0.00136
+2.10%
$ 24,341 $ 488
Jan 4, 8 AM $ 0.00133
-0.16%
$ 23,671 $ 539
Jan 4, 7 AM $ 0.00132
+0.13%
$ 23,588 $ 536
Jan 4, 6 AM $ 0.00132
-0.24%
$ 23,557 $ 533
Jan 4, 5 AM $ 0.00132
+0.19%
$ -- $ 546
Jan 4, 4 AM $ 0.00132
+1.47%
$ -- $ 543
Jan 4, 3 AM $ 0.0013
+1.25%
$ -- $ 450
Jan 4, 2 AM $ 0.00127
+0.62%
$ -- $ 442
Jan 4, 1 AM $ 0.00126
-0.26%
$ -- $ 234
Jan 4, 12 AM $ 0.00126
+1.42%
$ -- $ 460
Jan 3, 11 PM $ 0.00123
+1.60%
$ 22,587 $ 394
Jan 3, 10 PM $ 0.00122
+1.33%
$ 22,231 $ 457
Jan 3, 9 PM $ 0.0012
+0.54%
$ 21,901 $ 450
Jan 3, 8 PM $ 0.00119
-0.22%
$ 21,691 $ 918
Jan 3, 7 PM $ 0.00119
-0.41%
$ 21,753 $ 918
Jan 3, 6 PM $ 0.00119
-0.31%
$ 21,835 $ 923
Jan 3, 5 PM $ 0.0012
-0.26%
$ 21,917 $ 1,567
Jan 3, 4 PM $ 0.0012
+1.36%
$ 21,978 $ 1,570
Jan 3, 3 PM $ 0.00119
+0.64%
$ 21,726 $ 1,781
Jan 3, 2 PM $ 0.00118
-0.02%
$ 21,631 $ 2,103
Jan 3, 1 PM $ 0.00118
+0.49%
$ 21,583 $ 2,427
Jan 3, 12 PM $ 0.00117
-0.38%
$ 21,401 $ 2,453
Jan 3, 11 AM $ 0.00117
-0.30%
$ 21,453 $ 2,455
Jan 3, 10 AM $ 0.00118
-0.59%
$ 21,539 $ 2,459
Jan 3, 9 AM $ 0.00118
+0.95%
$ 21,669 $ 2,505
Jan 3, 8 AM $ 0.00117
+0.70%
$ 21,405 $ 2,476
Jan 3, 7 AM $ 0.00117
-1.37%
$ 21,383 $ 2,413
Jan 3, 6 AM $ 0.00119
-1.97%
$ 21,680 $ 2,452
Jan 3, 5 AM $ 0.00121
+0.95%
$ 22,115 $ 2,504
Jan 3, 4 AM $ 0.0012
-1.05%
$ 21,947 $ 2,466
Jan 3, 3 AM $ 0.00121
-0.40%
$ 22,120 $ 2,497
Jan 3, 2 AM $ 0.00121
+1.22%
$ 22,158 $ 2,497
Jan 3, 1 AM $ 0.0012
+0.04%
$ 21,891 $ 2,458
Jan 3, 12 AM $ 0.0012
-3.33%
$ 21,872 $ 2,433
Jan 2, 11 PM $ 0.00124
-0.19%
$ 22,704 $ 2,257
Jan 2, 10 PM $ 0.00123
-0.77%
$ 22,567 $ 2,249
Jan 2, 9 PM $ 0.00124
+0.85%
$ 22,631 $ 2,126
Jan 2, 8 PM $ 0.00118
+1.47%
$ 21,585 $ 2,087
Jan 2, 7 PM $ 0.00116
+1.06%
$ 21,247 $ 1,627
Jan 2, 6 PM $ 0.00116
+0.53%
$ 21,239 $ 1,825
Jan 2, 5 PM $ 0.00116
+7.24%
$ 21,130 $ 1,400
Jan 2, 4 PM $ 0.00109
+0.26%
$ 19,974 $ 1,233
Jan 2, 3 PM $ 0.00109
+4.62%
$ 19,969 $ 1,240
Jan 2, 2 PM $ 0.00104
-5.77%
$ 19,086 $ 954
Jan 2, 1 PM $ 0.0011
-1.14%
$ 20,029 $ 653