Xavier: Renegade Angel Historical Data

xavier Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0011
+2.01%
$ 20,048 $ 289
Jan 2, 11 AM $ 0.00108
-1.05%
$ 19,725 $ 280
Jan 2, 10 AM $ 0.00109
+0.61%
$ 19,914 $ 284
Jan 2, 9 AM $ 0.00107
+1.38%
$ 19,547 $ 267
Jan 2, 8 AM $ 0.00105
+0.33%
$ 19,242 $ 246
Jan 2, 7 AM $ 0.00105
-0.85%
$ 19,248 $ 245
Jan 2, 6 AM $ 0.00106
+0.55%
$ 19,375 $ 247
Jan 2, 5 AM $ 0.00105
+0.55%
$ 19,269 $ 246
Jan 2, 4 AM $ 0.00105
-0.28%
$ 19,156 $ 272
Jan 2, 3 AM $ 0.00105
+1.06%
$ 19,137 $ 272
Jan 2, 2 AM $ 0.00103
-0.21%
$ 18,869 $ 268
Jan 2, 1 AM $ 0.00103
-0.17%
$ 18,882 $ 280
Jan 2, 12 AM $ 0.00104
-0.30%
$ 18,931 $ 284
Jan 1, 11 PM $ 0.00104
+0.26%
$ 18,972 $ 285
Jan 1, 10 PM $ 0.00103
+0.20%
$ 18,768 $ 283
Jan 1, 9 PM $ 0.00103
-0.03%
$ 18,769 $ 592
Jan 1, 8 PM $ 0.00102
-0.23%
$ 18,732 $ 592
Jan 1, 7 PM $ 0.00102
-0.35%
$ 18,655 $ 591
Jan 1, 6 PM $ 0.00103
-2.45%
$ 18,754 $ 444
Jan 1, 5 PM $ 0.00105
+2.21%
$ 19,289 $ 442
Jan 1, 4 PM $ 0.00103
+0.34%
$ 18,867 $ 391
Jan 1, 3 PM $ 0.00102
+0.31%
$ 18,723 $ 389
Jan 1, 2 PM $ 0.00101
-0.09%
$ 18,557 $ 386
Jan 1, 1 PM $ 0.00102
+0.32%
$ 18,583 $ 401
Jan 1, 12 PM $ 0.00101
-0.11%
$ 18,537 $ 399
Jan 1, 11 AM $ 0.00102
-0.05%
$ 18,597 $ 400
Jan 1, 10 AM $ 0.00102
+0.14%
$ 18,589 $ 402
Jan 1, 9 AM $ 0.00101
+0.00%
$ 18,558 $ 401
Jan 1, 8 AM $ 0.00101
+0.02%
$ 18,548 $ 709
Jan 1, 7 AM $ 0.00101
+0.39%
$ 18,552 $ 708
Jan 1, 6 AM $ 0.00101
-0.02%
$ 18,486 $ 706
Jan 1, 5 AM $ 0.00101
+0.89%
$ 18,479 $ 706
Jan 1, 4 AM $ 0.001
-1.18%
$ 18,340 $ 698
Jan 1, 3 AM $ 0.00102
-0.18%
$ 18,565 $ 683
Jan 1, 2 AM $ 0.00101
-0.36%
$ 18,561 $ 684
Jan 1, 1 AM $ 0.00102
+0.12%
$ 18,641 $ 677
Jan 1, 12 AM $ 0.00102
+0.12%
$ 18,678 $ 671
Dec 31, 11 PM $ 0.00102
-0.33%
$ 18,707 $ 673
Dec 31, 10 PM $ 0.00103
+0.07%
$ 18,792 $ 677
Dec 31, 9 PM $ 0.00103
-3.20%
$ 18,769 $ 681
Dec 31, 8 PM $ 0.00106
-0.37%
$ 19,378 $ 372
Dec 31, 7 PM $ 0.00106
+0.61%
$ 19,466 $ 374
Dec 31, 6 PM $ 0.00106
+0.95%
$ 19,438 $ 371
Dec 31, 5 PM $ 0.00106
-0.77%
$ 19,388 $ 325
Dec 31, 4 PM $ 0.00108
-0.97%
$ 19,772 $ 332
Dec 31, 3 PM $ 0.00109
+0.60%
$ 19,911 $ 339
Dec 31, 2 PM $ 0.00108
+0.26%
$ 19,841 $ 336
Dec 31, 1 PM $ 0.00108
+0.28%
$ 19,732 $ 335
Dec 31, 12 PM $ 0.00108
-0.09%
$ 19,772 $ 644
Dec 31, 11 AM $ 0.00108
+0.74%
$ 19,759 $ 648