Xavier: Renegade Angel Historical Data

xavier Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00107
-0.81%
$ 19,083 $ 163
Jan 20, 12 PM $ 0.00108
-1.27%
$ 19,205 $ 151
Jan 20, 11 AM $ 0.00109
-0.53%
$ 19,475 $ 358
Jan 20, 10 AM $ 0.0011
+0.87%
$ 19,573 $ 360
Jan 20, 9 AM $ 0.00109
+0.71%
$ 19,449 $ 357
Jan 20, 8 AM $ 0.00109
-3.03%
$ 19,391 $ 335
Jan 20, 7 AM $ 0.00113
+0.02%
$ 20,139 $ 300
Jan 20, 6 AM $ 0.00113
-1.31%
$ 20,135 $ 302
Jan 20, 5 AM $ 0.00114
-0.35%
$ 20,371 $ 306
Jan 20, 4 AM $ 0.00115
-0.05%
$ 20,519 $ 307
Jan 20, 3 AM $ 0.00115
-0.88%
$ 20,458 $ 284
Jan 20, 2 AM $ 0.00115
-0.61%
$ 20,577 $ 286
Jan 20, 1 AM $ 0.00116
-0.16%
$ 20,666 $ 274
Jan 20, 12 AM $ 0.00116
-0.19%
$ 20,723 $ 434
Jan 19, 11 PM $ 0.00117
+0.07%
$ 20,829 $ 436
Jan 19, 10 PM $ 0.00117
-0.80%
$ 20,815 $ 438
Jan 19, 9 PM $ 0.00118
-0.23%
$ 21,043 $ 424
Jan 19, 8 PM $ 0.00118
+0.31%
$ 21,113 $ 427
Jan 19, 7 PM $ 0.00118
+0.05%
$ 21,122 $ 426
Jan 19, 6 PM $ 0.00118
-0.29%
$ 21,094 $ 427
Jan 19, 5 PM $ 0.00118
-0.22%
$ 21,137 $ 428
Jan 19, 4 PM $ 0.00119
+0.83%
$ 21,182 $ 429
Jan 19, 3 PM $ 0.00118
-0.39%
$ 20,991 $ 424
Jan 19, 2 PM $ 0.00118
-0.15%
$ 21,093 $ 412
Jan 19, 1 PM $ 0.00118
-0.05%
$ 21,120 $ 413
Jan 19, 12 PM $ 0.00119
-0.56%
$ 21,222 $ 389
Jan 19, 11 AM $ 0.0012
-1.80%
$ 21,433 $ 393
Jan 19, 10 AM $ 0.00122
-0.56%
$ 21,787 $ 168
Jan 19, 9 AM $ 0.00123
+0.11%
$ 21,901 $ 169
Jan 19, 8 AM $ 0.00122
+0.87%
$ 21,870 $ 178
Jan 19, 7 AM $ 0.00121
+0.28%
$ 21,649 $ 189
Jan 19, 6 AM $ 0.00121
-0.56%
$ 21,593 $ 189
Jan 19, 5 AM $ 0.00122
-0.46%
$ 21,706 $ 190
Jan 19, 4 AM $ 0.00122
-0.12%
$ 21,801 $ 204
Jan 19, 3 AM $ 0.00122
-0.01%
$ 21,794 $ 219
Jan 19, 2 AM $ 0.00122
+0.75%
$ 21,810 $ 219
Jan 19, 1 AM $ 0.00122
+0.13%
$ 21,771 $ 218
Jan 19, 12 AM $ 0.00121
-6.06%
$ 21,565 $ 129
Jan 18, 11 PM $ 0.00129
-4.40%
$ 22,957 $ 110
Jan 18, 10 PM $ 0.00134
+0.16%
$ 24,000 $ 81
Jan 18, 9 PM $ 0.00134
-0.30%
$ 23,951 $ 80
Jan 18, 8 PM $ 0.00135
+0.30%
$ 24,084 $ 81
Jan 18, 7 PM $ 0.00135
-0.63%
$ 24,119 $ 83
Jan 18, 6 PM $ 0.00136
+0.99%
$ 24,220 $ 84
Jan 18, 5 PM $ 0.00134
-0.01%
$ 23,967 $ 83
Jan 18, 4 PM $ 0.00134
+0.64%
$ 23,961 $ 101
Jan 18, 3 PM $ 0.00133
+0.00%
$ 23,807 $ 100
Jan 18, 2 PM $ 0.00134
-0.05%
$ 23,843 $ 100
Jan 18, 1 PM $ 0.00133
+0.18%
$ 23,748 $ 100
Jan 18, 12 PM $ 0.00133
-0.04%
$ 23,746 $ 99