Xavier: Renegade Angel Historical Data

xavier Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00133
-0.04%
$ 23,746 $ 99
Jan 18, 11 AM $ 0.00133
+0.02%
$ 23,763 $ 111
Jan 18, 10 AM $ 0.00133
-0.08%
$ 23,731 $ 123
Jan 18, 9 AM $ 0.00133
+0.25%
$ 23,762 $ 123
Jan 18, 8 AM $ 0.00132
-0.07%
$ 23,656 $ 122
Jan 18, 7 AM $ 0.00132
-0.52%
$ 23,648 $ 111
Jan 18, 6 AM $ 0.00133
-0.17%
$ 23,787 $ 108
Jan 18, 5 AM $ 0.00133
+0.03%
$ 23,830 $ 108
Jan 18, 4 AM $ 0.00134
-0.20%
$ 23,844 $ 108
Jan 18, 3 AM $ 0.00134
+0.36%
$ 23,930 $ 100
Jan 18, 2 AM $ 0.00133
+0.35%
$ 23,838 $ 99
Jan 18, 1 AM $ 0.00133
-0.66%
$ 23,790 $ 326
Jan 18, 12 AM $ 0.00135
+0.27%
$ 24,094 $ 329
Jan 17, 11 PM $ 0.00135
+0.49%
$ 24,042 $ 330
Jan 17, 10 PM $ 0.00134
-1.09%
$ 23,950 $ 322
Jan 17, 9 PM $ 0.00136
-0.20%
$ 24,249 $ 342
Jan 17, 8 PM $ 0.00136
-0.09%
$ 24,263 $ 716
Jan 17, 7 PM $ 0.00137
+0.30%
$ 24,380 $ 715
Jan 17, 6 PM $ 0.00136
+0.59%
$ 24,307 $ 713
Jan 17, 5 PM $ 0.00136
+0.27%
$ 24,236 $ 709
Jan 17, 4 PM $ 0.00135
-1.32%
$ 24,135 $ 691
Jan 17, 3 PM $ 0.00137
+0.49%
$ 24,478 $ 907
Jan 17, 2 PM $ 0.00137
+0.44%
$ 24,408 $ 903
Jan 17, 1 PM $ 0.00136
-0.12%
$ 24,246 $ 901
Jan 17, 12 PM $ 0.00136
+0.38%
$ 24,315 $ 900
Jan 17, 11 AM $ 0.00136
+0.43%
$ 24,269 $ 898
Jan 17, 10 AM $ 0.00136
-0.48%
$ 24,209 $ 885
Jan 17, 9 AM $ 0.00136
-0.31%
$ 24,343 $ 1,151
Jan 17, 8 AM $ 0.00137
+0.35%
$ 24,395 $ 1,156
Jan 17, 7 AM $ 0.00136
+0.16%
$ 24,374 $ 1,140
Jan 17, 6 AM $ 0.00136
-0.10%
$ 24,351 $ 1,141
Jan 17, 5 AM $ 0.00137
-0.14%
$ 24,414 $ 1,144
Jan 17, 4 AM $ 0.00137
-0.02%
$ 24,399 $ 1,147
Jan 17, 3 AM $ 0.00136
-0.08%
$ 24,358 $ 1,139
Jan 17, 2 AM $ 0.00136
-1.09%
$ 24,349 $ 1,394
Jan 17, 1 AM $ 0.00138
-2.71%
$ 24,599 $ 1,410
Jan 17, 12 AM $ 0.00141
-0.44%
$ 25,250 $ 1,195
Jan 16, 11 PM $ 0.00142
+0.27%
$ 25,374 $ 1,183
Jan 16, 10 PM $ 0.00141
-0.08%
$ 25,251 $ 1,170
Jan 16, 9 PM $ 0.00141
+0.85%
$ 25,230 $ 1,354
Jan 16, 8 PM $ 0.00139
+4.77%
$ 24,851 $ 1,335
Jan 16, 7 PM $ 0.00133
-0.16%
$ 23,763 $ 967
Jan 16, 6 PM $ 0.00133
+0.88%
$ 23,812 $ 971
Jan 16, 5 PM $ 0.00132
-0.17%
$ 23,543 $ 960
Jan 16, 4 PM $ 0.00132
+1.32%
$ 23,544 $ 960
Jan 16, 3 PM $ 0.00132
-1.96%
$ 23,492 $ 950
Jan 16, 2 PM $ 0.00138
+0.20%
$ 24,706 $ 780
Jan 16, 1 PM $ 0.00138
-0.20%
$ 24,704 $ 781
Jan 16, 12 PM $ 0.00139
+0.22%
$ 24,761 $ 785
Jan 16, 11 AM $ 0.00138
+0.12%
$ 24,724 $ 782