Xavier: Renegade Angel Historical Data

xavier Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00107
-0.36%
$ 19,628 $ 642
Dec 31, 9 AM $ 0.00108
+0.05%
$ 19,673 $ 645
Dec 31, 8 AM $ 0.00108
-4.38%
$ 19,741 $ 328
Dec 31, 7 AM $ 0.00113
-0.05%
$ 20,637 $ 332
Dec 31, 6 AM $ 0.00113
+0.09%
$ 20,640 $ 332
Dec 31, 5 AM $ 0.00113
-0.04%
$ 20,599 $ 332
Dec 31, 4 AM $ 0.00113
-0.06%
$ 20,624 $ 332
Dec 31, 3 AM $ 0.00113
-0.50%
$ 20,623 $ 332
Dec 31, 2 AM $ 0.00113
-0.33%
$ 20,738 $ 334
Dec 31, 1 AM $ 0.00114
+1.16%
$ 20,842 $ 350
Dec 31, 12 AM $ 0.00113
-0.14%
$ 20,637 $ 347
Dec 30, 11 PM $ 0.00113
+0.93%
$ 20,639 $ 347
Dec 30, 10 PM $ 0.00112
-0.01%
$ 20,442 $ 368
Dec 30, 9 PM $ 0.00112
+0.02%
$ 20,421 $ 368
Dec 30, 8 PM $ 0.00112
-0.25%
$ 20,459 $ 386
Dec 30, 7 PM $ 0.00113
-0.02%
$ 20,576 $ 389
Dec 30, 6 PM $ 0.00113
-0.12%
$ 20,617 $ 389
Dec 30, 5 PM $ 0.00114
+0.01%
$ 20,764 $ 391
Dec 30, 4 PM $ 0.00114
-0.04%
$ 20,869 $ 394
Dec 30, 3 PM $ 0.00114
+0.15%
$ 20,800 $ 395
Dec 30, 2 PM $ 0.00112
-0.45%
$ 20,499 $ 392
Dec 30, 1 PM $ 0.00113
-0.14%
$ 20,576 $ 389
Dec 30, 12 PM $ 0.00113
-3.91%
$ 20,641 $ 58
Dec 30, 11 AM $ 0.00117
+0.24%
$ 21,459 $ 59
Dec 30, 10 AM $ 0.00117
-0.23%
$ 21,430 $ 59
Dec 30, 9 AM $ 0.00117
-0.14%
$ 21,398 $ 59
Dec 30, 8 AM $ 0.00117
+0.97%
$ 21,473 $ 59
Dec 30, 7 AM $ 0.00116
+0.07%
$ 21,263 $ 59
Dec 30, 6 AM $ 0.00116
+0.32%
$ 21,245 $ 59
Dec 30, 5 AM $ 0.00115
-0.41%
$ 21,120 $ 78
Dec 30, 4 AM $ 0.00116
+0.52%
$ 21,256 $ 78
Dec 30, 3 AM $ 0.00115
+0.12%
$ 21,001 $ 278
Dec 30, 2 AM $ 0.00115
-0.08%
$ 21,027 $ 277
Dec 30, 1 AM $ 0.00115
-0.07%
$ 20,996 $ 277
Dec 30, 12 AM $ 0.00115
+0.08%
$ 21,023 $ 262
Dec 29, 11 PM $ 0.00115
-0.56%
$ 20,992 $ 261
Dec 29, 10 PM $ 0.00115
-0.30%
$ 21,102 $ 238
Dec 29, 9 PM $ 0.00116
-0.07%
$ 21,243 $ 253
Dec 29, 8 PM $ 0.00116
-0.80%
$ 21,275 $ 253
Dec 29, 7 PM $ 0.00117
+0.10%
$ 21,455 $ 249
Dec 29, 6 PM $ 0.00118
-0.04%
$ 21,505 $ 261
Dec 29, 5 PM $ 0.00117
-0.13%
$ 21,413 $ 262
Dec 29, 4 PM $ 0.00117
-0.90%
$ 21,433 $ 261
Dec 29, 3 PM $ 0.00119
-0.48%
$ 21,701 $ 264
Dec 29, 2 PM $ 0.0012
+1.13%
$ 21,955 $ 266
Dec 29, 1 PM $ 0.00119
-0.15%
$ 21,801 $ 265
Dec 29, 12 PM $ 0.00119
-0.87%
$ 21,822 $ 278
Dec 29, 11 AM $ 0.00121
-0.30%
$ 22,046 $ 281
Dec 29, 10 AM $ 0.00121
+0.24%
$ 22,121 $ 283
Dec 29, 9 AM $ 0.0012
-1.43%
$ 22,036 $ 291