Xavier: Renegade Angel Historical Data

xavier Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00123
-0.08%
$ 22,427 $ 296
Dec 29, 7 AM $ 0.00123
-0.53%
$ 22,435 $ 297
Dec 29, 6 AM $ 0.00124
-0.16%
$ 22,610 $ 313
Dec 29, 5 AM $ 0.00124
+0.31%
$ 22,605 $ 293
Dec 29, 4 AM $ 0.00124
-0.12%
$ 22,623 $ 291
Dec 29, 3 AM $ 0.00123
+0.82%
$ 22,508 $ 293
Dec 29, 2 AM $ 0.00122
+2.96%
$ 22,280 $ 75
Dec 29, 1 AM $ 0.00117
-0.41%
$ 21,434 $ 74
Dec 29, 12 AM $ 0.00117
+0.75%
$ 21,426 $ 74
Dec 28, 11 PM $ 0.00116
+0.43%
$ 21,236 $ 343
Dec 28, 10 PM $ 0.00116
+0.19%
$ 21,129 $ 341
Dec 28, 9 PM $ 0.00115
+0.12%
$ 21,080 $ 340
Dec 28, 8 PM $ 0.00115
-0.32%
$ 21,002 $ 339
Dec 28, 7 PM $ 0.00115
-0.43%
$ 21,091 $ 327
Dec 28, 6 PM $ 0.00116
-1.23%
$ 21,161 $ 304
Dec 28, 5 PM $ 0.00118
+0.11%
$ 21,510 $ 308
Dec 28, 4 PM $ 0.00118
-0.59%
$ 21,506 $ 309
Dec 28, 3 PM $ 0.00119
+0.12%
$ 21,702 $ 312
Dec 28, 2 PM $ 0.00118
+0.27%
$ 21,496 $ 312
Dec 28, 1 PM $ 0.00117
+0.09%
$ 21,411 $ 319
Dec 28, 12 PM $ 0.00117
+0.07%
$ 21,445 $ 307
Dec 28, 11 AM $ 0.00117
+0.06%
$ 21,489 $ 308
Dec 28, 10 AM $ 0.00118
+0.11%
$ 21,501 $ 308
Dec 28, 9 AM $ 0.00117
-0.25%
$ 21,478 $ 308
Dec 28, 8 AM $ 0.00118
-0.32%
$ 21,490 $ 451
Dec 28, 7 AM $ 0.00118
+0.08%
$ 21,587 $ 485
Dec 28, 6 AM $ 0.00118
-0.11%
$ 21,557 $ 485
Dec 28, 5 AM $ 0.00118
-0.44%
$ 21,589 $ 472
Dec 28, 4 AM $ 0.00119
-0.03%
$ 21,755 $ 474
Dec 28, 3 AM $ 0.00119
-0.21%
$ 21,737 $ 476
Dec 28, 2 AM $ 0.00119
+0.03%
$ 21,801 $ 476
Dec 28, 1 AM $ 0.00119
-0.57%
$ 21,782 $ 477
Dec 28, 12 AM $ 0.00119
-3.96%
$ 21,825 $ 479
Dec 27, 11 PM $ 0.00124
+0.19%
$ 22,589 $ 200
Dec 27, 10 PM $ 0.00123
+0.18%
$ 22,567 $ 199
Dec 27, 9 PM $ 0.00123
+0.22%
$ 22,507 $ 465
Dec 27, 8 PM $ 0.00123
+0.09%
$ 22,482 $ 464
Dec 27, 7 PM $ 0.00123
-0.18%
$ 22,461 $ 463
Dec 27, 6 PM $ 0.00123
-0.06%
$ 22,488 $ 465
Dec 27, 5 PM $ 0.00123
+0.33%
$ 22,555 $ 464
Dec 27, 4 PM $ 0.00122
-0.05%
$ 22,391 $ 490
Dec 27, 3 PM $ 0.00123
+1.06%
$ 22,462 $ 489
Dec 27, 2 PM $ 0.00121
+0.20%
$ 22,150 $ 483
Dec 27, 1 PM $ 0.00121
-0.17%
$ 22,085 $ 547
Dec 27, 12 PM $ 0.00121
-0.12%
$ 22,122 $ 571
Dec 27, 11 AM $ 0.00121
+0.59%
$ 22,159 $ 572
Dec 27, 10 AM $ 0.00121
-0.79%
$ 22,110 $ 570
Dec 27, 9 AM $ 0.00122
-1.52%
$ 22,262 $ 424
Dec 27, 8 AM $ 0.00124
+0.37%
$ 22,626 $ 426
Dec 27, 7 AM $ 0.00124
+1.01%
$ 22,590 $ 440