Xavier: Renegade Angel Historical Data

xavier Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00146
-7.03%
$ 26,056 $ 749
Nov 3, 2025 $ 0.00157
-22.10%
$ 27,966 $ 9,306
Nov 2, 2025 $ 0.00201
+5.04%
$ 37,616 $ 1,208
Nov 1, 2025 $ 0.00192
+1.86%
$ 35,513 $ 1,443
Oct 31, 2025 $ 0.00188
-13.44%
$ 33,743 $ 6,840
Oct 30, 2025 $ 0.00217
-8.33%
$ 39,220 $ 670
Oct 29, 2025 $ 0.00239
-2.08%
$ 42,265 $ 603
Oct 28, 2025 $ 0.00243
-3.92%
$ 43,024 $ 602
Oct 27, 2025 $ 0.00252
+0.25%
$ 44,658 $ 1,129
Oct 26, 2025 $ 0.00253
+11.83%
$ 44,751 $ 1,584
Oct 25, 2025 $ 0.00226
-8.00%
$ 40,047 $ 1,412
Oct 24, 2025 $ 0.00247
+1.36%
$ 43,560 $ 1,091
Oct 23, 2025 $ 0.00242
+6.58%
$ 43,041 $ 213
Oct 22, 2025 $ 0.00224
-16.81%
$ 39,135 $ 1,176
Oct 21, 2025 $ 0.00278
-4.81%
$ 46,823 $ 2,620
Oct 20, 2025 $ 0.00294
+0.09%
$ 49,689 $ 1,505
Oct 19, 2025 $ 0.00296
+6.51%
$ 49,292 $ 808
Oct 18, 2025 $ 0.00279
+6.23%
$ 47,595 $ 1,828
Oct 17, 2025 $ 0.00266
+21.01%
$ 45,647 $ 4,264
Oct 16, 2025 $ 0.0022
-6.27%
$ 40,068 $ 149
Oct 15, 2025 $ 0.00234
-3.18%
$ 43,088 $ 2,875
Oct 14, 2025 $ 0.00244
-12.76%
$ 41,155 $ 1,964
Oct 13, 2025 $ 0.00283
-8.16%
$ 50,722 $ 2,413
Oct 12, 2025 $ 0.00308
+20.97%
$ 54,210 $ 1,543
Oct 11, 2025 $ 0.00255
+3.68%
$ 45,287 $ 4,358
Oct 10, 2025 $ 0.0024
-22.86%
$ 42,795 $ 488
Oct 9, 2025 $ 0.00311
-2.67%
$ 56,415 $ 1,215
Oct 8, 2025 $ 0.00319
+4.83%
$ 57,443 $ 3,505
Oct 7, 2025 $ 0.0031
-12.80%
$ 55,697 $ 2,388
Oct 6, 2025 $ 0.00358
-7.44%
$ 62,566 $ 2,239
Oct 5, 2025 $ 0.00388
+1.08%
$ 66,681 $ 1,766
Oct 4, 2025 $ 0.00381
-3.22%
$ 65,317 $ 3,696
Oct 3, 2025 $ 0.00384
-5.84%
$ 66,406 $ 2,087
Oct 2, 2025 $ 0.00405
+6.97%
$ 66,198 $ 3,157
Oct 1, 2025 $ 0.00376
+16.76%
$ 60,720 $ 6,326
Sep 30, 2025 $ 0.00375
-18.84%
$ 49,931 $ 8,680
Sep 29, 2025 $ 0.00463
+23.61%
$ 73,592 $ 5,099
Sep 28, 2025 $ 0.00376
-2.86%
$ 58,215 $ 1,108
Sep 27, 2025 $ 0.00388
-2.24%
$ 59,604 $ 440
Sep 26, 2025 $ 0.00393
+6.59%
$ 61,054 $ 1,079
Sep 25, 2025 $ 0.00374
-10.16%
$ 57,607 $ 2,751
Sep 24, 2025 $ 0.00414
+10.39%
$ 65,492 $ 4,737
Sep 23, 2025 $ 0.00377
+12.52%
$ 59,456 $ 2,304
Sep 22, 2025 $ 0.00335
-27.09%
$ 55,495 $ 15,703
Sep 21, 2025 $ 0.00461
-1.57%
$ 70,984 $ 4,333
Sep 20, 2025 $ 0.00472
+10.87%
$ 75,348 $ 2,467
Sep 19, 2025 $ 0.00424
-8.87%
$ 68,361 $ 156
Sep 18, 2025 $ 0.0047
-3.51%
$ 74,777 $ 3,233
Sep 17, 2025 $ 0.00488
-3.09%
$ 76,814 $ 2,466
Sep 16, 2025 $ 0.00508
-6.66%
$ 77,165 $ 9,457