Xavier: Renegade Angel Historical Data

xavier Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000943
-0.05%
$ 16,838 $ 135
May 30, 2 AM $ 0.000943
+0.02%
$ 16,835 $ 196
May 30, 1 AM $ 0.000943
+0.30%
$ 16,850 $ 195
May 30, 12 AM $ 0.00094
+0.06%
$ 16,783 $ 195
May 29, 11 PM $ 0.000938
-0.26%
$ 16,750 $ 195
May 29, 10 PM $ 0.000941
+0.05%
$ 16,804 $ 195
May 29, 9 PM $ 0.00094
+2.26%
$ 16,787 $ 209
May 29, 8 PM $ 0.00092
+2.79%
$ 16,424 $ 203
May 29, 7 PM $ 0.000876
-0.41%
$ 15,647 $ 977
May 29, 6 PM $ 0.000881
-0.56%
$ 15,733 $ 986
May 29, 5 PM $ 0.000887
-0.02%
$ 15,850 $ 993
May 29, 4 PM $ 0.000884
+0.00%
$ 15,781 $ 988
May 29, 3 PM $ 0.000883
+2.11%
$ 15,778 $ 981
May 29, 2 PM $ 0.000864
-0.75%
$ 15,439 $ 969
May 29, 1 PM $ 0.000871
+0.19%
$ 15,555 $ 969
May 29, 12 PM $ 0.000871
-0.30%
$ 15,551 $ 973
May 29, 11 AM $ 0.000874
-0.06%
$ 15,617 $ 1,108
May 29, 10 AM $ 0.000875
-2.89%
$ 15,622 $ 1,108
May 29, 9 AM $ 0.000901
+0.23%
$ 16,088 $ 1,109
May 29, 8 AM $ 0.000899
+0.20%
$ 16,053 $ 1,106
May 29, 7 AM $ 0.0009
-0.23%
$ 16,069 $ 1,111
May 29, 6 AM $ 0.000902
+0.10%
$ 16,104 $ 1,110
May 29, 5 AM $ 0.000899
+0.13%
$ 16,058 $ 1,108
May 29, 4 AM $ 0.000897
+0.09%
$ 16,022 $ 1,102
May 29, 3 AM $ 0.000897
+0.16%
$ 16,019 $ 1,104
May 29, 2 AM $ 0.000897
+5.04%
$ 16,013 $ 995
May 29, 1 AM $ 0.000853
+0.00%
$ 15,230 $ 1,004
May 28, 7 PM $ 0.00111
-0.05%
$ 19,827 $ 165
May 28, 6 PM $ 0.00111
+0.02%
$ 19,827 $ 165
May 28, 5 PM $ 0.00111
+0.37%
$ 19,764 $ 164
May 28, 4 PM $ 0.0011
+0.00%
$ 19,601 $ 173
May 27, 1 PM $ 0.00121
-0.41%
$ 21,523 $ 40
May 27, 12 PM $ 0.00121
+0.21%
$ 21,647 $ 40
May 27, 11 AM $ 0.00121
+0.09%
$ 21,615 $ 40
May 27, 10 AM $ 0.00121
-0.02%
$ 21,630 $ 40
May 27, 9 AM $ 0.00121
-0.15%
$ 21,636 $ 40
May 27, 8 AM $ 0.00122
+0.55%
$ 21,725 $ 40
May 27, 7 AM $ 0.00121
+0.03%
$ 21,592 $ 40
May 27, 6 AM $ 0.00121
+0.14%
$ 21,578 $ 40
May 27, 5 AM $ 0.00121
+0.25%
$ 21,541 $ 40
May 27, 4 AM $ 0.0012
-0.45%
$ 21,405 $ 39
May 27, 3 AM $ 0.00121
+0.15%
$ 21,539 $ 40
May 27, 2 AM $ 0.0012
-0.19%
$ 21,502 $ 40
May 27, 1 AM $ 0.00121
-0.33%
$ 21,531 $ 40
May 27, 12 AM $ 0.00121
+0.20%
$ 21,578 $ 40
May 26, 11 PM $ 0.00121
+0.32%
$ 21,535 $ 40
May 26, 10 PM $ 0.0012
-0.32%
$ 21,485 $ 40
May 26, 9 PM $ 0.00121
-0.03%
$ 21,553 $ 40
May 26, 8 PM $ 0.00121
+0.00%
$ 21,547 $ 40
May 26, 7 PM $ 0.0012
+0.12%
$ 21,514 $ 40