Xavier: Renegade Angel Historical Data

xavier Page 4
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00106
+0.60%
$ 18,926 $ 433
Jul 8, 6 AM $ 0.00106
+0.13%
$ 18,888 $ 276
Jul 8, 5 AM $ 0.00122
-0.40%
$ 21,774 $ 319
Jul 8, 4 AM $ 0.00122
+0.13%
$ 21,814 $ 319
Jul 8, 3 AM $ 0.00122
-6.25%
$ 21,811 $ 40
Jul 8, 2 AM $ 0.0013
+0.16%
$ 23,233 $ 40
Jul 8, 1 AM $ 0.0013
-0.99%
$ 23,265 $ 40
Jul 8, 12 AM $ 0.00132
+0.38%
$ 23,544 $ 40
Jul 7, 11 PM $ 0.00131
-0.36%
$ 23,430 $ 40
Jul 7, 10 PM $ 0.00131
+0.24%
$ 23,493 $ 40
Jul 7, 9 PM $ 0.00131
-0.61%
$ 23,484 $ 111
Jul 7, 8 PM $ 0.00132
-0.34%
$ 23,562 $ 111
Jul 7, 7 PM $ 0.00132
+0.31%
$ 23,663 $ 112
Jul 7, 6 PM $ 0.00132
-0.64%
$ 23,709 $ 112
Jul 7, 5 PM $ 0.00134
+0.19%
$ 23,890 $ 291
Jul 7, 4 PM $ 0.00134
+0.60%
$ 23,901 $ 290
Jul 7, 3 PM $ 0.00133
-2.46%
$ 23,784 $ 248
Jul 7, 2 PM $ 0.00136
+0.47%
$ 24,331 $ 304
Jul 7, 1 PM $ 0.00135
-0.12%
$ 24,244 $ 304
Jul 7, 12 PM $ 0.00136
-0.32%
$ 24,341 $ 308
Jul 7, 11 AM $ 0.00136
+0.30%
$ 24,302 $ 305
Jul 7, 10 AM $ 0.00135
-0.37%
$ 24,231 $ 306
Jul 7, 9 AM $ 0.00136
+0.41%
$ 24,287 $ 305
Jul 7, 8 AM $ 0.00135
+0.03%
$ 24,169 $ 304
Jul 7, 7 AM $ 0.00135
-0.38%
$ 24,208 $ 343
Jul 7, 6 AM $ 0.00136
+0.49%
$ 24,276 $ 343
Jul 7, 5 AM $ 0.00135
+0.35%
$ 24,179 $ 342
Jul 7, 4 AM $ 0.00135
-0.39%
$ 24,093 $ 342
Jul 7, 3 AM $ 0.00135
-0.53%
$ 24,178 $ 343
Jul 7, 2 AM $ 0.00136
-0.71%
$ 24,279 $ 344
Jul 7, 1 AM $ 0.00137
+0.12%
$ 24,520 $ 346
Jul 7, 12 AM $ 0.00138
+0.17%
$ 24,617 $ 349
Jul 6, 11 PM $ 0.00137
-0.50%
$ 24,575 $ 460
Jul 6, 10 PM $ 0.00138
-0.34%
$ 24,664 $ 462
Jul 6, 9 PM $ 0.00139
+7.05%
$ 24,807 $ 490
Jul 6, 8 PM $ 0.00129
+0.22%
$ 23,164 $ 363
Jul 6, 7 PM $ 0.0013
+0.10%
$ 23,173 $ 364
Jul 6, 6 PM $ 0.0013
+0.15%
$ 23,175 $ 364
Jul 6, 5 PM $ 0.00143
-4.27%
$ 25,521 $ 210
Jul 6, 4 PM $ 0.00149
+0.25%
$ 26,658 $ 219
Jul 6, 3 PM $ 0.00148
+1.33%
$ 26,475 $ 216
Jul 6, 2 PM $ 0.00145
-3.89%
$ 25,998 $ 338
Jul 6, 1 PM $ 0.00152
+0.80%
$ 27,138 $ 335
Jul 6, 12 PM $ 0.00151
-0.16%
$ 27,018 $ 337
Jul 6, 11 AM $ 0.00154
+0.07%
$ 27,483 $ 342
Jul 6, 10 AM $ 0.00153
+0.67%
$ 27,442 $ 340
Jul 6, 9 AM $ 0.00152
-0.43%
$ 27,270 $ 340
Jul 6, 8 AM $ 0.00153
-0.46%
$ 27,372 $ 342
Jul 6, 7 AM $ 0.00154
-3.13%
$ 27,479 $ 341
Jul 6, 6 AM $ 0.00159
-0.06%
$ 28,367 $ 308