Xavier: Renegade Angel Historical Data

xavier Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00122
+0.32%
$ 22,342 $ 721
Dec 27, 5 AM $ 0.00122
+0.13%
$ 22,268 $ 718
Dec 27, 4 AM $ 0.00122
-0.10%
$ 22,262 $ 717
Dec 27, 3 AM $ 0.00122
+0.11%
$ 22,280 $ 718
Dec 27, 2 AM $ 0.00122
+0.02%
$ 22,234 $ 1,058
Dec 27, 1 AM $ 0.00122
-0.03%
$ 22,244 $ 1,056
Dec 27, 12 AM $ 0.00122
+0.00%
$ 22,253 $ 1,058
Dec 26, 11 PM $ 0.00122
+0.30%
$ 22,282 $ 1,072
Dec 26, 10 PM $ 0.00122
-0.25%
$ 22,286 $ 1,070
Dec 26, 9 PM $ 0.00123
-2.50%
$ 22,498 $ 997
Dec 26, 8 PM $ 0.00126
+0.16%
$ 22,963 $ 822
Dec 26, 7 PM $ 0.00125
+0.37%
$ 22,908 $ 817
Dec 26, 6 PM $ 0.00125
-0.25%
$ 22,793 $ 812
Dec 26, 5 PM $ 0.00124
+0.32%
$ 22,751 $ 799
Dec 26, 4 PM $ 0.00124
-0.91%
$ 22,743 $ 794
Dec 26, 3 PM $ 0.00126
-1.42%
$ 23,050 $ 793
Dec 26, 2 PM $ 0.0013
-0.30%
$ 23,713 $ 811
Dec 26, 1 PM $ 0.0013
+2.16%
$ 23,802 $ 773
Dec 26, 12 PM $ 0.00126
+0.36%
$ 22,981 $ 698
Dec 26, 11 AM $ 0.00125
-0.14%
$ 22,858 $ 684
Dec 26, 10 AM $ 0.00125
-0.11%
$ 22,877 $ 684
Dec 26, 9 AM $ 0.00125
+0.40%
$ 22,777 $ 684
Dec 26, 8 AM $ 0.00124
-0.32%
$ 22,687 $ 678
Dec 26, 7 AM $ 0.00124
-0.19%
$ 22,766 $ 681
Dec 26, 6 AM $ 0.00125
+4.16%
$ 22,812 $ 366
Dec 26, 5 AM $ 0.0012
-0.16%
$ 21,871 $ 364
Dec 26, 4 AM $ 0.00119
-0.44%
$ 21,853 $ 364
Dec 26, 3 AM $ 0.00119
-0.46%
$ 21,821 $ 365
Dec 26, 2 AM $ 0.00118
+3.52%
$ 21,554 $ 28
Dec 26, 1 AM $ 0.00114
+0.87%
$ 20,806 $ 227
Dec 26, 12 AM $ 0.00113
+0.64%
$ 20,731 $ 225
Dec 25, 11 PM $ 0.00114
-1.33%
$ 20,835 $ 213
Dec 25, 10 PM $ 0.00117
-0.42%
$ 21,413 $ 218
Dec 25, 9 PM $ 0.00118
+0.39%
$ 21,550 $ 222
Dec 25, 8 PM $ 0.00117
-0.47%
$ 21,453 $ 234
Dec 25, 7 PM $ 0.00118
-0.60%
$ 21,549 $ 235
Dec 25, 6 PM $ 0.00118
+0.64%
$ 21,671 $ 237
Dec 25, 5 PM $ 0.00117
-0.51%
$ 21,455 $ 235
Dec 25, 4 PM $ 0.00119
+0.76%
$ 21,675 $ 236
Dec 25, 3 PM $ 0.00118
+1.26%
$ 21,512 $ 234
Dec 25, 2 PM $ 0.00116
-0.68%
$ 21,225 $ 232
Dec 25, 1 PM $ 0.00117
-0.08%
$ 21,334 $ 233
Dec 25, 12 PM $ 0.00117
+0.32%
$ 21,390 $ 233
Dec 25, 11 AM $ 0.00117
+0.71%
$ 21,344 $ 233
Dec 25, 10 AM $ 0.00117
+0.12%
$ 21,345 $ 231
Dec 25, 9 AM $ 0.00117
+0.31%
$ 21,308 $ 233
Dec 25, 8 AM $ 0.00116
+0.13%
$ 21,268 $ 232
Dec 25, 7 AM $ 0.00116
+0.12%
$ 21,280 $ 232
Dec 25, 6 AM $ 0.00116
+0.29%
$ 21,240 $ 219
Dec 25, 5 AM $ 0.00116
-0.04%
$ 21,181 $ 217