Xavier: Renegade Angel Historical Data

xavier Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00116
+0.15%
$ 21,198 $ 217
Dec 25, 3 AM $ 0.00116
-0.17%
$ 21,204 $ 216
Dec 25, 2 AM $ 0.00115
+0.34%
$ 21,082 $ 217
Dec 25, 1 AM $ 0.00118
+0.24%
$ 21,493 $ 215
Dec 25, 12 AM $ 0.00117
+0.03%
$ 21,460 $ 12
Dec 24, 11 PM $ 0.00117
+0.11%
$ 21,459 $ 12
Dec 24, 10 PM $ 0.00117
+0.18%
$ 21,383 $ 74
Dec 24, 9 PM $ 0.00117
-0.71%
$ 21,332 $ 74
Dec 24, 8 PM $ 0.00118
+0.77%
$ 21,491 $ 153
Dec 24, 7 PM $ 0.00116
-0.39%
$ 21,289 $ 152
Dec 24, 6 PM $ 0.00117
-0.04%
$ 21,341 $ 152
Dec 24, 5 PM $ 0.00117
-0.17%
$ 21,393 $ 152
Dec 24, 4 PM $ 0.00117
+0.62%
$ 21,386 $ 153
Dec 24, 3 PM $ 0.00116
+1.04%
$ 21,250 $ 151
Dec 24, 2 PM $ 0.00114
-0.02%
$ 20,924 $ 495
Dec 24, 1 PM $ 0.00114
-0.33%
$ 20,917 $ 491
Dec 24, 12 PM $ 0.00115
+0.01%
$ 21,020 $ 493
Dec 24, 11 AM $ 0.00115
-0.33%
$ 21,026 $ 494
Dec 24, 10 AM $ 0.00115
+0.59%
$ 21,102 $ 496
Dec 24, 9 AM $ 0.00114
+0.04%
$ 20,921 $ 492
Dec 24, 8 AM $ 0.00114
-0.68%
$ 20,877 $ 491
Dec 24, 7 AM $ 0.00115
-0.30%
$ 20,971 $ 493
Dec 24, 6 AM $ 0.00115
+0.13%
$ 21,003 $ 494
Dec 24, 5 AM $ 0.00115
-0.48%
$ 21,074 $ 493
Dec 24, 4 AM $ 0.00116
+0.05%
$ 21,160 $ 497
Dec 24, 3 AM $ 0.00116
+0.30%
$ 21,074 $ 509
Dec 24, 2 AM $ 0.00115
-1.49%
$ 21,095 $ 509
Dec 24, 1 AM $ 0.00118
-0.27%
$ 21,494 $ 517
Dec 24, 12 AM $ 0.00118
+0.25%
$ 21,543 $ 529
Dec 23, 11 PM $ 0.00117
+0.16%
$ 21,483 $ 527
Dec 23, 10 PM $ 0.00117
-1.44%
$ 21,436 $ 609
Dec 23, 9 PM $ 0.00119
-0.88%
$ 21,738 $ 1,132
Dec 23, 8 PM $ 0.00119
-0.68%
$ 21,683 $ 1,328
Dec 23, 7 PM $ 0.00119
-0.64%
$ 21,784 $ 1,315
Dec 23, 6 PM $ 0.00119
+0.31%
$ 21,849 $ 1,318
Dec 23, 5 PM $ 0.00119
-0.03%
$ 21,826 $ 1,676
Dec 23, 4 PM $ 0.00119
+1.46%
$ 21,716 $ 4,921
Dec 23, 3 PM $ 0.00117
+0.11%
$ 21,437 $ 5,335
Dec 23, 2 PM $ 0.00122
-0.06%
$ 22,375 $ 5,043
Dec 23, 1 PM $ 0.00124
+0.28%
$ 22,613 $ 5,074
Dec 23, 12 PM $ 0.00123
-0.57%
$ 22,529 $ 5,119
Dec 23, 11 AM $ 0.00124
-0.04%
$ 22,665 $ 5,178
Dec 23, 10 AM $ 0.00124
+0.18%
$ 22,647 $ 5,183
Dec 23, 9 AM $ 0.00123
-0.46%
$ 22,575 $ 5,168
Dec 23, 8 AM $ 0.00124
+0.00%
$ 22,723 $ 5,191
Dec 23, 7 AM $ 0.00125
+0.37%
$ 22,786 $ 5,199
Dec 23, 6 AM $ 0.00124
-0.35%
$ 22,605 $ 5,194
Dec 23, 5 AM $ 0.00124
-0.72%
$ 22,679 $ 5,188
Dec 23, 4 AM $ 0.00125
+0.08%
$ 22,850 $ 5,227
Dec 23, 3 AM $ 0.00125
-0.58%
$ 22,791 $ 5,206