Xavier: Renegade Angel Historical Data

xavier Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00126
-0.12%
$ 23,095 $ 5,245
Dec 23, 1 AM $ 0.00127
-0.26%
$ 23,178 $ 5,280
Dec 23, 12 AM $ 0.00127
+0.61%
$ 23,219 $ 5,300
Dec 22, 11 PM $ 0.00127
+0.51%
$ 23,147 $ 5,280
Dec 22, 10 PM $ 0.00126
+7.06%
$ 23,002 $ 5,265
Dec 22, 9 PM $ 0.00117
+0.67%
$ 21,448 $ 4,525
Dec 22, 8 PM $ 0.00117
-2.45%
$ 21,339 $ 4,216
Dec 22, 7 PM $ 0.0012
-1.71%
$ 21,906 $ 4,274
Dec 22, 6 PM $ 0.00122
-1.88%
$ 22,302 $ 4,352
Dec 22, 5 PM $ 0.00124
+0.06%
$ 22,692 $ 3,980
Dec 22, 4 PM $ 0.000926
+8.74%
$ 16,930 $ 719
Dec 22, 3 PM $ 0.000851
+7.18%
$ 15,564 $ 232
Dec 22, 2 PM $ 0.000795
+0.93%
$ 14,546 $ 231
Dec 22, 1 PM $ 0.000788
-2.08%
$ 14,412 $ 230
Dec 22, 12 PM $ 0.00081
+1.29%
$ 14,811 $ 396
Dec 22, 11 AM $ 0.000793
+0.82%
$ 14,506 $ 353
Dec 22, 10 AM $ 0.000785
+1.17%
$ 14,360 $ 347
Dec 22, 9 AM $ 0.000778
-0.70%
$ 14,227 $ 342
Dec 22, 8 AM $ 0.000787
+1.49%
$ 14,399 $ 345
Dec 22, 7 AM $ 0.000776
+0.95%
$ 14,198 $ 341
Dec 22, 6 AM $ 0.000767
-0.15%
$ 14,034 $ 338
Dec 22, 5 AM $ 0.000767
-0.49%
$ 14,024 $ 338
Dec 22, 4 AM $ 0.000772
+0.38%
$ 14,121 $ 339
Dec 22, 3 AM $ 0.000772
+0.66%
$ 14,122 $ 338
Dec 22, 2 AM $ 0.000764
-2.09%
$ 13,971 $ 337
Dec 22, 1 AM $ 0.00078
-0.16%
$ 14,269 $ 558
Dec 22, 12 AM $ 0.000776
+0.55%
$ 14,183 $ 559
Dec 21, 11 PM $ 0.00077
+1.60%
$ 14,080 $ 552
Dec 21, 10 PM $ 0.000756
+0.06%
$ 13,822 $ 526
Dec 21, 9 PM $ 0.000759
+0.15%
$ 13,884 $ 525
Dec 21, 8 PM $ 0.000759
+0.19%
$ 13,884 $ 527
Dec 21, 7 PM $ 0.000757
+0.04%
$ 13,844 $ 537
Dec 21, 6 PM $ 0.000755
-0.95%
$ 13,812 $ 536
Dec 21, 5 PM $ 0.000763
+0.84%
$ 13,954 $ 541
Dec 21, 4 PM $ 0.000758
+1.59%
$ 13,860 $ 536
Dec 21, 3 PM $ 0.000722
+0.15%
$ 13,202 $ 364
Dec 21, 2 PM $ 0.000721
-0.04%
$ 13,184 $ 363
Dec 21, 1 PM $ 0.000727
-1.77%
$ 13,304 $ 364
Dec 21, 12 PM $ 0.000748
+2.16%
$ 13,679 $ 221
Dec 21, 11 AM $ 0.000732
-0.02%
$ 13,394 $ 223
Dec 21, 10 AM $ 0.000736
-0.14%
$ 13,458 $ 224
Dec 21, 9 AM $ 0.000736
-0.01%
$ 13,454 $ 225
Dec 21, 8 AM $ 0.000734
+0.86%
$ 13,422 $ 224
Dec 21, 7 AM $ 0.000729
-0.32%
$ 13,333 $ 222
Dec 21, 6 AM $ 0.00073
+0.21%
$ 13,350 $ 223
Dec 21, 5 AM $ 0.000729
+0.72%
$ 13,339 $ 222
Dec 21, 4 AM $ 0.000724
+0.05%
$ 13,246 $ 221
Dec 21, 3 AM $ 0.000724
-0.46%
$ 13,233 $ 221
Dec 21, 2 AM $ 0.000729
-0.79%
$ 13,335 $ 222
Dec 21, 1 AM $ 0.000739
+2.87%
$ 13,512 $ 224