Xavier: Renegade Angel Historical Data

xavier Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000657
-0.17%
$ 12,019 $ 862
Dec 18, 9 PM $ 0.000658
+1.54%
$ 12,030 $ 872
Dec 18, 8 PM $ 0.000648
+0.44%
$ 11,848 $ 847
Dec 18, 7 PM $ 0.000657
-0.67%
$ 12,018 $ 843
Dec 18, 6 PM $ 0.000666
-0.83%
$ 12,180 $ 863
Dec 18, 5 PM $ 0.000664
-4.74%
$ 12,145 $ 889
Dec 18, 4 PM $ 0.000694
-2.41%
$ 12,684 $ 926
Dec 18, 3 PM $ 0.000706
+1.04%
$ 12,912 $ 941
Dec 18, 2 PM $ 0.000711
+0.03%
$ 13,000 $ 931
Dec 18, 1 PM $ 0.000693
+2.12%
$ 12,678 $ 940
Dec 18, 12 PM $ 0.000676
-0.06%
$ 12,358 $ 900
Dec 18, 11 AM $ 0.000676
+1.34%
$ 12,362 $ 768
Dec 18, 10 AM $ 0.000668
+0.05%
$ 12,209 $ 771
Dec 18, 9 AM $ 0.000665
-5.45%
$ 12,171 $ 771
Dec 18, 8 AM $ 0.000704
+0.57%
$ 12,883 $ 434
Dec 18, 7 AM $ 0.000702
+0.86%
$ 12,839 $ 542
Dec 18, 6 AM $ 0.000698
-0.36%
$ 12,768 $ 1,235
Dec 18, 5 AM $ 0.0007
-0.97%
$ 12,809 $ 1,245
Dec 18, 4 AM $ 0.000708
+0.55%
$ 12,941 $ 1,515
Dec 18, 3 AM $ 0.000704
-0.67%
$ 12,868 $ 1,509
Dec 18, 2 AM $ 0.000707
+0.72%
$ 12,931 $ 2,058
Dec 18, 1 AM $ 0.000702
-2.11%
$ 12,840 $ 2,044
Dec 18, 12 AM $ 0.000718
+0.07%
$ 13,136 $ 1,963
Dec 17, 11 PM $ 0.000716
-0.32%
$ 13,100 $ 1,964
Dec 17, 10 PM $ 0.000721
-3.34%
$ 13,182 $ 1,718
Dec 17, 9 PM $ 0.000748
-0.89%
$ 13,689 $ 1,725
Dec 17, 8 PM $ 0.000757
+0.85%
$ 13,846 $ 1,747
Dec 17, 7 PM $ 0.000748
-0.27%
$ 13,680 $ 1,734
Dec 17, 6 PM $ 0.000765
-0.49%
$ 13,982 $ 1,724
Dec 17, 5 PM $ 0.00078
+0.21%
$ 14,259 $ 1,765
Dec 17, 4 PM $ 0.000776
-4.03%
$ 14,197 $ 1,794
Dec 17, 3 PM $ 0.000829
+4.65%
$ 15,155 $ 1,895
Dec 17, 2 PM $ 0.000808
+0.24%
$ 14,772 $ 1,861
Dec 17, 1 PM $ 0.000797
-0.24%
$ 14,578 $ 1,878
Dec 17, 12 PM $ 0.000801
+0.15%
$ 14,651 $ 1,869
Dec 17, 11 AM $ 0.000799
+0.02%
$ 14,621 $ 1,869
Dec 17, 10 AM $ 0.000798
-0.05%
$ 14,590 $ 1,867
Dec 17, 9 AM $ 0.000797
-0.26%
$ 14,570 $ 1,866
Dec 17, 8 AM $ 0.000798
-0.29%
$ 14,595 $ 1,868
Dec 17, 7 AM $ 0.000799
-0.12%
$ 14,621 $ 1,741
Dec 17, 6 AM $ 0.000883
+0.42%
$ 16,157 $ 980
Dec 17, 5 AM $ 0.000877
-0.84%
$ 16,032 $ 975
Dec 17, 4 AM $ 0.000886
-4.52%
$ 16,212 $ 987
Dec 17, 3 AM $ 0.000932
+0.43%
$ 17,052 $ 707
Dec 17, 2 AM $ 0.000926
+6.85%
$ 16,934 $ 703
Dec 17, 1 AM $ 0.000869
+0.43%
$ 15,900 $ 97
Dec 17, 12 AM $ 0.000866
-1.45%
$ 15,836 $ 97
Dec 16, 11 PM $ 0.000876
+0.30%
$ 16,020 $ 98
Dec 16, 10 PM $ 0.000873
+0.50%
$ 15,975 $ 98
Dec 16, 9 PM $ 0.000862
-0.18%
$ 15,767 $ 70