Xavier: Renegade Angel Historical Data

xavier Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000857
+1.14%
$ 15,676 $ 956
Dec 16, 7 PM $ 0.000843
-1.20%
$ 15,425 $ 1,143
Dec 16, 6 PM $ 0.000849
+0.23%
$ 15,522 $ 1,152
Dec 16, 5 PM $ 0.000849
-0.11%
$ 15,531 $ 1,174
Dec 16, 4 PM $ 0.000854
+0.57%
$ 15,624 $ 2,083
Dec 16, 3 PM $ 0.000846
+0.67%
$ 15,466 $ 2,060
Dec 16, 2 PM $ 0.000839
+0.21%
$ 15,345 $ 2,019
Dec 16, 1 PM $ 0.000843
+0.43%
$ 15,415 $ 2,047
Dec 16, 12 PM $ 0.000836
+0.08%
$ 15,295 $ 2,049
Dec 16, 11 AM $ 0.000839
+0.24%
$ 15,338 $ 2,036
Dec 16, 10 AM $ 0.000822
-0.14%
$ 15,040 $ 2,033
Dec 16, 9 AM $ 0.000824
-0.38%
$ 15,062 $ 2,005
Dec 16, 8 AM $ 0.000826
+0.21%
$ 15,101 $ 2,014
Dec 16, 7 AM $ 0.000829
-0.11%
$ 15,170 $ 2,013
Dec 16, 6 AM $ 0.00083
+0.41%
$ 15,188 $ 2,023
Dec 16, 5 AM $ 0.000822
+0.77%
$ 15,025 $ 2,194
Dec 16, 4 AM $ 0.000818
-0.66%
$ 14,966 $ 2,496
Dec 16, 3 AM $ 0.000821
-0.89%
$ 15,021 $ 3,299
Dec 16, 2 AM $ 0.00083
+0.62%
$ 15,183 $ 3,314
Dec 16, 1 AM $ 0.000828
-0.65%
$ 15,141 $ 3,305
Dec 16, 12 AM $ 0.000838
-0.60%
$ 15,328 $ 3,358
Dec 15, 11 PM $ 0.000842
+1.06%
$ 15,404 $ 3,397
Dec 15, 10 PM $ 0.000834
-0.09%
$ 15,250 $ 3,357
Dec 15, 9 PM $ 0.000838
+0.51%
$ 15,319 $ 3,376
Dec 15, 8 PM $ 0.000795
-6.37%
$ 14,547 $ 2,897
Dec 15, 7 PM $ 0.000854
+2.60%
$ 15,614 $ 2,471
Dec 15, 6 PM $ 0.000825
+1.22%
$ 15,088 $ 2,422
Dec 15, 5 PM $ 0.00082
-0.96%
$ 15,000 $ 2,259
Dec 15, 4 PM $ 0.000837
-13.32%
$ 15,312 $ 2,016
Dec 15, 3 PM $ 0.000962
-3.70%
$ 17,602 $ 1,449
Dec 15, 2 PM $ 0.001
+0.10%
$ 18,328 $ 1,731
Dec 15, 1 PM $ 0.001
-1.47%
$ 18,293 $ 1,727
Dec 15, 12 PM $ 0.00101
-0.30%
$ 18,550 $ 1,716
Dec 15, 11 AM $ 0.00102
-0.05%
$ 18,677 $ 1,723
Dec 15, 10 AM $ 0.00103
+0.79%
$ 18,761 $ 1,729
Dec 15, 9 AM $ 0.00102
-0.16%
$ 18,620 $ 1,723
Dec 15, 8 AM $ 0.00102
+0.85%
$ 18,692 $ 1,728
Dec 15, 7 AM $ 0.00101
-0.65%
$ 18,560 $ 1,717
Dec 15, 6 AM $ 0.00102
+0.46%
$ 18,675 $ 1,731
Dec 15, 5 AM $ 0.00102
+3.36%
$ 18,627 $ 1,504
Dec 15, 4 AM $ 0.000935
+0.06%
$ 17,100 $ 1,104
Dec 15, 3 AM $ 0.000936
-0.18%
$ 17,112 $ 1,096
Dec 15, 2 AM $ 0.000849
+0.72%
$ 15,534 $ 328
Dec 15, 1 AM $ 0.000838
+0.59%
$ 15,331 $ 246
Dec 15, 12 AM $ 0.000837
+0.34%
$ 15,311 $ 244
Dec 14, 11 PM $ 0.000831
-0.87%
$ 15,206 $ 506
Dec 14, 10 PM $ 0.000842
-0.24%
$ 15,392 $ 534
Dec 14, 9 PM $ 0.000843
-1.16%
$ 15,418 $ 536
Dec 14, 8 PM $ 0.000853
+0.05%
$ 15,595 $ 528
Dec 14, 7 PM $ 0.000853
-1.11%
$ 15,600 $ 527