Xavier: Renegade Angel Historical Data

xavier Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.000864
+0.80%
$ 15,797 $ 535
Dec 14, 5 PM $ 0.000856
-0.76%
$ 15,655 $ 531
Dec 14, 4 PM $ 0.000864
+0.72%
$ 15,798 $ 534
Dec 14, 3 PM $ 0.000857
-0.43%
$ 15,676 $ 531
Dec 14, 2 PM $ 0.000865
-3.54%
$ 15,828 $ 377
Dec 14, 1 PM $ 0.000897
-0.35%
$ 16,397 $ 313
Dec 14, 12 PM $ 0.000897
+0.43%
$ 16,407 $ 314
Dec 14, 11 AM $ 0.0009
-1.74%
$ 16,451 $ 313
Dec 14, 10 AM $ 0.000916
+0.00%
$ 16,746 $ 27
Nov 30, 1 AM $ 0.00136
+0.24%
$ 23,635 $ 390
Nov 30, 12 AM $ 0.00136
-0.01%
$ 23,661 $ 388
Nov 29, 11 PM $ 0.00136
+0.15%
$ 23,608 $ 389
Nov 29, 10 PM $ 0.00136
-0.76%
$ 23,554 $ 388
Nov 29, 9 PM $ 0.00136
+0.17%
$ 23,717 $ 390
Nov 29, 8 PM $ 0.00137
-0.04%
$ 23,736 $ 389
Nov 29, 7 PM $ 0.00137
-0.21%
$ 23,779 $ 391
Nov 29, 6 PM $ 0.00137
+0.08%
$ 23,807 $ 434
Nov 29, 5 PM $ 0.00137
-0.35%
$ 23,788 $ 450
Nov 29, 4 PM $ 0.00138
-1.07%
$ 23,893 $ 452
Nov 29, 3 PM $ 0.00138
+0.79%
$ 23,981 $ 739
Nov 29, 2 PM $ 0.00137
-0.04%
$ 23,805 $ 728
Nov 29, 1 PM $ 0.00137
+0.32%
$ 23,808 $ 728
Nov 29, 12 PM $ 0.00136
+0.21%
$ 23,711 $ 726
Nov 29, 11 AM $ 0.00135
-0.19%
$ 23,504 $ 723
Nov 29, 10 AM $ 0.00135
+0.10%
$ 23,540 $ 1,019
Nov 29, 9 AM $ 0.00136
-0.34%
$ 23,573 $ 1,018
Nov 29, 8 AM $ 0.00136
-0.99%
$ 23,694 $ 1,025
Nov 29, 7 AM $ 0.00139
-0.44%
$ 24,179 $ 1,058
Nov 29, 6 AM $ 0.0014
-0.69%
$ 24,310 $ 1,075
Nov 29, 5 AM $ 0.00141
-0.08%
$ 24,478 $ 1,083
Nov 29, 4 AM $ 0.00141
+0.48%
$ 24,577 $ 1,084
Nov 29, 3 AM $ 0.00141
+0.08%
$ 24,477 $ 1,083
Nov 29, 2 AM $ 0.00141
+0.39%
$ 24,259 $ 1,113
Nov 29, 1 AM $ 0.00142
+4.38%
$ 24,310 $ 1,112
Nov 29, 12 AM $ 0.00135
-0.86%
$ 23,265 $ 704
Nov 28, 11 PM $ 0.00137
-0.12%
$ 23,475 $ 874
Nov 28, 10 PM $ 0.00137
-1.54%
$ 23,472 $ 874
Nov 28, 9 PM $ 0.00138
+0.07%
$ 23,714 $ 887
Nov 28, 8 PM $ 0.00138
-0.35%
$ 23,714 $ 882
Nov 28, 7 PM $ 0.00139
+0.50%
$ 23,785 $ 886
Nov 28, 6 PM $ 0.00136
-0.92%
$ 23,350 $ 854
Nov 28, 5 PM $ 0.00138
-2.40%
$ 23,629 $ 851
Nov 28, 4 PM $ 0.00141
-2.09%
$ 24,175 $ 879
Nov 28, 3 PM $ 0.00144
-1.87%
$ 24,780 $ 623
Nov 28, 2 PM $ 0.00149
+2.18%
$ 25,590 $ 613
Nov 28, 1 PM $ 0.00144
+0.75%
$ 24,785 $ 604
Nov 28, 12 PM $ 0.00143
-0.18%
$ 24,555 $ 595
Nov 28, 11 AM $ 0.00143
-5.38%
$ 24,611 $ 595
Nov 28, 10 AM $ 0.00151
+0.76%
$ 25,936 $ 284
Nov 28, 9 AM $ 0.0015
+2.05%
$ 25,689 $ 281