Xavier: Renegade Angel Historical Data

xavier Page 47
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00146
+0.92%
$ 25,140 $ 274
Nov 28, 7 AM $ 0.00145
+0.00%
$ 24,959 $ 289
Nov 28, 6 AM $ 0.00145
-1.02%
$ 24,967 $ 313
Nov 28, 5 AM $ 0.00147
-0.60%
$ 25,228 $ 315
Nov 28, 4 AM $ 0.00147
+0.18%
$ 25,290 $ 318
Nov 28, 3 AM $ 0.00147
+0.10%
$ 25,256 $ 316
Nov 28, 2 AM $ 0.00147
-0.72%
$ 25,068 $ 286
Nov 28, 1 AM $ 0.00148
-0.58%
$ 25,258 $ 288
Nov 28, 12 AM $ 0.00149
+0.26%
$ 25,434 $ 325
Nov 27, 11 PM $ 0.00148
-0.57%
$ 25,334 $ 325
Nov 27, 10 PM $ 0.00152
-0.54%
$ 25,949 $ 300
Nov 27, 9 PM $ 0.00153
-0.22%
$ 26,107 $ 302
Nov 27, 8 PM $ 0.00153
+0.04%
$ 26,118 $ 877
Nov 27, 7 PM $ 0.00152
-0.27%
$ 26,052 $ 997
Nov 27, 6 PM $ 0.00152
+0.33%
$ 26,032 $ 1,104
Nov 27, 5 PM $ 0.00153
-0.86%
$ 26,159 $ 1,073
Nov 27, 4 PM $ 0.00153
+0.72%
$ 26,205 $ 1,567
Nov 27, 3 PM $ 0.00154
-0.42%
$ 26,330 $ 1,547
Nov 27, 2 PM $ 0.00155
-0.53%
$ 26,445 $ 1,576
Nov 27, 1 PM $ 0.00156
+0.25%
$ 26,570 $ 1,582
Nov 27, 12 PM $ 0.00155
+0.12%
$ 26,525 $ 1,594
Nov 27, 11 AM $ 0.00155
-0.05%
$ 26,509 $ 1,591
Nov 27, 10 AM $ 0.00155
-1.04%
$ 26,451 $ 1,588
Nov 27, 9 AM $ 0.00156
+0.10%
$ 26,728 $ 1,607
Nov 27, 8 AM $ 0.00156
+0.60%
$ 26,680 $ 2,220
Nov 27, 7 AM $ 0.00156
-1.05%
$ 26,576 $ 2,257
Nov 27, 6 AM $ 0.00157
+2.66%
$ 26,859 $ 2,275
Nov 27, 5 AM $ 0.00154
+0.03%
$ 26,386 $ 2,184
Nov 27, 4 AM $ 0.00154
+0.62%
$ 26,304 $ 2,200
Nov 27, 3 AM $ 0.00153
-0.63%
$ 26,141 $ 2,180
Nov 27, 2 AM $ 0.00154
+0.36%
$ 24,778 $ 2,184
Nov 27, 1 AM $ 0.00153
-1.06%
$ 24,622 $ 2,652
Nov 27, 12 AM $ 0.00154
+1.45%
$ 24,725 $ 2,633
Nov 26, 11 PM $ 0.00151
-0.24%
$ 24,244 $ 2,579
Nov 26, 10 PM $ 0.0015
-1.55%
$ 24,177 $ 2,568
Nov 26, 9 PM $ 0.00149
+2.73%
$ 23,997 $ 2,544
Nov 26, 8 PM $ 0.00147
+1.94%
$ 23,574 $ 2,094
Nov 26, 7 PM $ 0.00145
+1.51%
$ 23,331 $ 1,758
Nov 26, 6 PM $ 0.00143
+1.92%
$ 23,034 $ 2,132
Nov 26, 5 PM $ 0.00139
+1.04%
$ 22,278 $ 2,609
Nov 26, 4 PM $ 0.00138
-1.95%
$ 22,167 $ 2,572
Nov 26, 3 PM $ 0.00142
-0.45%
$ 22,819 $ 2,099
Nov 26, 2 PM $ 0.00142
+1.17%
$ 22,892 $ 2,107
Nov 26, 1 PM $ 0.00141
+2.66%
$ 22,638 $ 2,069
Nov 26, 12 PM $ 0.00137
-1.05%
$ 22,014 $ 2,001
Nov 26, 11 AM $ 0.00139
-0.23%
$ 22,366 $ 2,025
Nov 26, 10 AM $ 0.0014
-0.13%
$ 22,450 $ 2,042
Nov 26, 9 AM $ 0.0014
-0.20%
$ 22,543 $ 2,047
Nov 26, 8 AM $ 0.0014
-6.04%
$ 22,540 $ 2,028
Nov 26, 7 AM $ 0.00149
+2.01%
$ 23,886 $ 1,544