Xavier: Renegade Angel Historical Data

xavier Page 48
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00144
+0.22%
$ 23,228 $ 1,483
Nov 26, 5 AM $ 0.00143
-0.09%
$ 23,024 $ 1,466
Nov 26, 4 AM $ 0.00143
+0.56%
$ 23,057 $ 1,458
Nov 26, 3 AM $ 0.00145
-1.74%
$ 23,252 $ 1,455
Nov 26, 2 AM $ 0.00146
-0.25%
$ 23,475 $ 1,499
Nov 26, 1 AM $ 0.00146
-2.38%
$ 23,479 $ 1,490
Nov 26, 12 AM $ 0.00149
+0.49%
$ 23,991 $ 1,053
Nov 25, 11 PM $ 0.00149
+1.87%
$ 24,035 $ 1,047
Nov 25, 10 PM $ 0.00145
-1.92%
$ 23,245 $ 1,028
Nov 25, 9 PM $ 0.00147
-0.85%
$ 23,701 $ 1,038
Nov 25, 8 PM $ 0.00148
+3.56%
$ 23,755 $ 1,160
Nov 25, 7 PM $ 0.00142
-3.99%
$ 22,771 $ 1,053
Nov 25, 6 PM $ 0.00146
-0.84%
$ 23,495 $ 645
Nov 25, 5 PM $ 0.00148
-3.68%
$ 23,762 $ 616
Nov 25, 4 PM $ 0.00152
+1.24%
$ 24,389 $ 220
Nov 25, 3 PM $ 0.00148
+1.41%
$ 23,842 $ 203
Nov 25, 2 PM $ 0.00148
+1.10%
$ 23,867 $ 200
Nov 25, 1 PM $ 0.00148
+0.44%
$ 23,868 $ 201
Nov 25, 12 PM $ 0.00147
+0.95%
$ 23,605 $ 200
Nov 25, 11 AM $ 0.00145
+0.09%
$ 23,343 $ 197
Nov 25, 10 AM $ 0.00145
+0.22%
$ 23,254 $ 196
Nov 25, 9 AM $ 0.00144
-1.03%
$ 23,119 $ 195
Nov 25, 8 AM $ 0.00145
-0.59%
$ 23,325 $ 197
Nov 25, 7 AM $ 0.00146
-0.70%
$ 23,485 $ 198
Nov 25, 6 AM $ 0.00147
-1.36%
$ 23,675 $ 175
Nov 25, 5 AM $ 0.00149
-0.37%
$ 23,968 $ 154
Nov 25, 4 AM $ 0.0015
+0.49%
$ 24,046 $ 155
Nov 25, 3 AM $ 0.0015
+0.22%
$ 24,089 $ 182
Nov 25, 2 AM $ 0.00149
-1.55%
$ 23,974 $ 182
Nov 25, 1 AM $ 0.00151
-0.24%
$ 24,296 $ 185
Nov 25, 12 AM $ 0.00151
-0.90%
$ 24,345 $ 185
Nov 24, 11 PM $ 0.00152
+0.28%
$ 24,501 $ 186
Nov 24, 10 PM $ 0.00152
+1.30%
$ 24,424 $ 492
Nov 24, 9 PM $ 0.00151
+2.20%
$ 24,341 $ 486
Nov 24, 8 PM $ 0.00147
+1.11%
$ 23,717 $ 400
Nov 24, 7 PM $ 0.00146
-1.21%
$ 23,538 $ 771
Nov 24, 6 PM $ 0.00149
+0.70%
$ 23,880 $ 787
Nov 24, 5 PM $ 0.00147
+3.05%
$ 23,606 $ 776
Nov 24, 4 PM $ 0.00143
-0.33%
$ 22,924 $ 814
Nov 24, 3 PM $ 0.00139
+1.06%
$ 22,421 $ 769
Nov 24, 2 PM $ 0.00138
+0.42%
$ 22,122 $ 741
Nov 24, 1 PM $ 0.00136
+0.59%
$ 21,907 $ 784
Nov 24, 12 PM $ 0.00137
+1.46%
$ 22,054 $ 777
Nov 24, 11 AM $ 0.00134
-0.05%
$ 21,601 $ 772
Nov 24, 10 AM $ 0.00134
-0.08%
$ 21,628 $ 768
Nov 24, 9 AM $ 0.00134
-1.46%
$ 21,582 $ 833
Nov 24, 8 AM $ 0.00137
-0.67%
$ 22,005 $ 845
Nov 24, 7 AM $ 0.00137
-0.17%
$ 22,059 $ 855
Nov 24, 6 AM $ 0.00137
-1.59%
$ 22,088 $ 853
Nov 24, 5 AM $ 0.0014
+2.47%
$ 22,511 $ 867