Xavier: Renegade Angel Historical Data

xavier Page 49
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.00137
-2.65%
$ 21,967 $ 898
Nov 24, 3 AM $ 0.0014
+0.71%
$ 22,541 $ 919
Nov 24, 2 AM $ 0.0014
+5.04%
$ 22,220 $ 911
Nov 24, 1 AM $ 0.00133
-0.88%
$ 21,141 $ 915
Nov 24, 12 AM $ 0.00134
-0.64%
$ 21,341 $ 1,189
Nov 23, 11 PM $ 0.00135
-2.03%
$ 21,436 $ 1,199
Nov 23, 10 PM $ 0.00139
-2.71%
$ 22,030 $ 1,224
Nov 23, 9 PM $ 0.00144
+0.51%
$ 22,873 $ 945
Nov 23, 8 PM $ 0.00144
-0.41%
$ 22,890 $ 927
Nov 23, 7 PM $ 0.00145
-1.73%
$ 23,063 $ 579
Nov 23, 6 PM $ 0.00148
+1.08%
$ 23,454 $ 572
Nov 23, 5 PM $ 0.00147
-1.42%
$ 23,284 $ 566
Nov 23, 4 PM $ 0.00147
+1.40%
$ 23,293 $ 512
Nov 23, 3 PM $ 0.00143
-0.34%
$ 22,641 $ 495
Nov 23, 2 PM $ 0.00143
-0.01%
$ 22,666 $ 490
Nov 23, 1 PM $ 0.00142
-1.59%
$ 22,560 $ 488
Nov 23, 12 PM $ 0.00146
+1.93%
$ 23,185 $ 447
Nov 23, 11 AM $ 0.00143
-0.98%
$ 22,678 $ 442
Nov 23, 10 AM $ 0.00144
-0.92%
$ 22,827 $ 446
Nov 23, 9 AM $ 0.00145
+2.51%
$ 22,942 $ 422
Nov 23, 8 AM $ 0.00141
+0.68%
$ 22,327 $ 371
Nov 23, 7 AM $ 0.00139
-1.53%
$ 22,089 $ 368
Nov 23, 6 AM $ 0.00143
+0.09%
$ 22,636 $ 372
Nov 23, 5 AM $ 0.00142
-1.15%
$ 22,548 $ 398
Nov 23, 4 AM $ 0.00142
+1.38%
$ 22,587 $ 356
Nov 23, 3 AM $ 0.00141
-0.88%
$ 22,334 $ 347
Nov 23, 2 AM $ 0.00141
+1.81%
$ 22,612 $ 350
Nov 23, 1 AM $ 0.00136
+0.91%
$ 21,818 $ 273
Nov 23, 12 AM $ 0.00131
-0.50%
$ 20,986 $ 265
Nov 22, 11 PM $ 0.00131
+0.48%
$ 21,057 $ 22
Nov 22, 10 PM $ 0.0013
+1.36%
$ 20,848 $ 21
Nov 22, 9 PM $ 0.00129
+0.15%
$ 20,625 $ 462
Nov 22, 8 PM $ 0.0013
+0.34%
$ 20,819 $ 464
Nov 22, 7 PM $ 0.0013
+0.47%
$ 20,816 $ 1,025
Nov 22, 6 PM $ 0.00129
+0.48%
$ 20,669 $ 1,023
Nov 22, 5 PM $ 0.00128
+0.18%
$ 20,587 $ 1,015
Nov 22, 4 PM $ 0.00128
+1.27%
$ 20,489 $ 1,013
Nov 22, 3 PM $ 0.00128
+0.33%
$ 20,482 $ 998
Nov 22, 2 PM $ 0.00129
+1.49%
$ 20,608 $ 1,008
Nov 22, 1 PM $ 0.00126
-0.98%
$ 20,265 $ 1,002
Nov 22, 12 PM $ 0.00128
-1.50%
$ 20,451 $ 1,010
Nov 22, 11 AM $ 0.00129
+0.62%
$ 20,635 $ 1,025
Nov 22, 10 AM $ 0.00128
-0.90%
$ 20,464 $ 1,014
Nov 22, 9 AM $ 0.00127
+0.41%
$ 20,376 $ 1,019
Nov 22, 8 AM $ 0.00127
-2.20%
$ 20,310 $ 1,002
Nov 22, 7 AM $ 0.00129
-0.38%
$ 20,743 $ 2,025
Nov 22, 6 AM $ 0.0013
+2.10%
$ 20,820 $ 2,998
Nov 22, 5 AM $ 0.00128
-0.59%
$ 20,496 $ 2,923
Nov 22, 4 AM $ 0.00129
-1.84%
$ 20,720 $ 2,959
Nov 22, 3 AM $ 0.00132
+0.27%
$ 21,125 $ 3,039