Xavier: Renegade Angel Historical Data

xavier Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00545
-11.81%
$ 80,538 $ 3,056
Sep 14, 2025 $ 0.00629
-10.18%
$ 90,594 $ 3,149
Sep 13, 2025 $ 0.00699
-4.89%
$ 101,035 $ 1,556
Sep 12, 2025 $ 0.00734
-6.33%
$ 104,963 $ 4,355
Sep 11, 2025 $ 0.00782
+2.04%
$ 110,040 $ 120
Sep 10, 2025 $ 0.00764
+7.55%
$ 107,502 $ 1,776
Sep 9, 2025 $ 0.00711
+5.61%
$ 101,793 $ 1,345
Sep 8, 2025 $ 0.00671
+1.72%
$ 96,055 $ 2,692
Sep 7, 2025 $ 0.00663
+11.55%
$ 94,528 $ 2,112
Sep 6, 2025 $ 0.00595
-17.11%
$ 84,901 $ 6,382
Sep 5, 2025 $ 0.00717
-2.27%
$ 98,057 $ 2,454
Sep 4, 2025 $ 0.00736
-13.34%
$ 99,356 $ 3,595
Sep 3, 2025 $ 0.00853
+1.04%
$ 112,070 $ 5,111
Sep 2, 2025 $ 0.00844
+26.56%
$ 115,810 $ 8,735
Sep 1, 2025 $ 0.00667
+3.25%
$ 91,387 $ 8,893
Aug 31, 2025 $ 0.00713
+2.25%
$ 91,856 $ 9,427
Aug 30, 2025 $ 0.00648
+0.82%
$ 96,388 $ 6,226
Aug 29, 2025 $ 0.00643
+11.00%
$ 88,511 $ 9,416
Aug 28, 2025 $ 0.00579
+5.00%
$ 83,454 $ 9,847
Aug 27, 2025 $ 0.00555
+23.53%
$ 80,624 $ 10,542
Aug 26, 2025 $ 0.00449
-8.75%
$ 69,141 $ 4,166
Download