Xavier: Renegade Angel Historical Data

xavier Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00065
+0.66%
$ 11,606 $ 839
Mar 18, 2 AM $ 0.000647
+1.02%
$ 11,561 $ 836
Mar 18, 1 AM $ 0.000645
+1.52%
$ 11,511 $ 829
Mar 18, 12 AM $ 0.000632
-1.40%
$ 11,295 $ 807
Mar 17, 11 PM $ 0.000641
-5.23%
$ 11,440 $ 503
Mar 17, 10 PM $ 0.000675
-0.83%
$ 12,060 $ 504
Mar 17, 9 PM $ 0.000682
+1.32%
$ 12,176 $ 499
Mar 17, 8 PM $ 0.000672
+0.32%
$ 12,009 $ 492
Mar 17, 7 PM $ 0.000675
+0.02%
$ 12,050 $ 491
Mar 17, 6 PM $ 0.000677
+0.99%
$ 12,097 $ 487
Mar 17, 5 PM $ 0.000668
-0.30%
$ 11,927 $ 471
Mar 17, 4 PM $ 0.000666
+0.22%
$ 11,903 $ 471
Mar 17, 3 PM $ 0.000662
-0.75%
$ 11,831 $ 468
Mar 17, 2 PM $ 0.000668
+1.21%
$ 11,926 $ 468
Mar 17, 1 PM $ 0.000666
+1.04%
$ 11,886 $ 463
Mar 17, 12 PM $ 0.000662
+4.45%
$ 11,817 $ 142
Mar 17, 11 AM $ 0.000634
+0.60%
$ 11,326 $ 145
Mar 17, 10 AM $ 0.000631
+0.16%
$ 11,278 $ 164
Mar 17, 9 AM $ 0.000632
-0.76%
$ 11,296 $ 164
Mar 17, 8 AM $ 0.000637
-0.56%
$ 11,377 $ 166
Mar 17, 7 AM $ 0.000643
+1.95%
$ 11,483 $ 274
Mar 17, 6 AM $ 0.000634
+0.82%
$ 11,329 $ 252
Mar 17, 5 AM $ 0.000628
+2.42%
$ 11,217 $ 251
Mar 17, 4 AM $ 0.00061
-1.39%
$ 10,897 $ 130
Mar 17, 3 AM $ 0.000625
-1.11%
$ 11,154 $ 131
Mar 17, 2 AM $ 0.000636
+0.39%
$ 11,354 $ 134
Mar 17, 1 AM $ 0.000637
+0.55%
$ 11,374 $ 134
Mar 17, 12 AM $ 0.000633
-0.41%
$ 11,301 $ 134
Mar 16, 11 PM $ 0.000636
+0.36%
$ 11,357 $ 170
Mar 16, 10 PM $ 0.000635
+1.32%
$ 11,343 $ 172
Mar 16, 9 PM $ 0.000627
+1.08%
$ 11,201 $ 169
Mar 16, 8 PM $ 0.000619
+0.87%
$ 11,051 $ 162
Mar 16, 7 PM $ 0.000617
+1.42%
$ 11,018 $ 161
Mar 16, 6 PM $ 0.00061
+0.93%
$ 10,899 $ 159
Mar 16, 5 PM $ 0.000606
+0.25%
$ 10,815 $ 157
Mar 16, 4 PM $ 0.000602
+1.06%
$ 10,747 $ 157
Mar 16, 3 PM $ 0.000597
+0.09%
$ 10,663 $ 156
Mar 16, 2 PM $ 0.000594
-0.85%
$ 10,613 $ 156
Mar 16, 1 PM $ 0.000607
+0.91%
$ 10,849 $ 157
Mar 16, 12 PM $ 0.000603
+0.68%
$ 10,771 $ 157
Mar 16, 11 AM $ 0.0006
-0.51%
$ 10,714 $ 157
Mar 16, 10 AM $ 0.000602
+0.85%
$ 10,746 $ 158
Mar 16, 9 AM $ 0.000593
+0.32%
$ 10,594 $ 137
Mar 16, 8 AM $ 0.00059
+0.04%
$ 10,544 $ 136
Mar 16, 7 AM $ 0.00059
+2.43%
$ 10,533 $ 135
Mar 16, 6 AM $ 0.000576
-0.64%
$ 10,295 $ 35
Mar 16, 5 AM $ 0.000578
+0.21%
$ 10,326 $ 35
Mar 16, 4 AM $ 0.000575
+1.05%
$ 10,272 $ 35
Mar 16, 3 AM $ 0.000571
+2.66%
$ 10,206 $ 34
Mar 16, 2 AM $ 0.000555
-0.55%
$ 9,919 $ 33