Xavier: Renegade Angel Historical Data

xavier Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00121
+0.00%
$ 21,547 $ 40
May 26, 7 PM $ 0.0012
+0.12%
$ 21,514 $ 40
May 26, 6 PM $ 0.00121
+0.16%
$ 21,530 $ 40
May 26, 5 PM $ 0.0012
-0.69%
$ 21,424 $ 40
May 26, 4 PM $ 0.00121
-0.11%
$ 21,613 $ 40
May 26, 3 PM $ 0.00122
-0.96%
$ 21,720 $ 40
May 26, 2 PM $ 0.00124
+0.04%
$ 22,083 $ 41
May 12, 7 AM $ 0.00139
-0.24%
$ 24,764 $ 120
May 12, 6 AM $ 0.00139
-0.21%
$ 24,855 $ 120
May 12, 5 AM $ 0.00139
+0.01%
$ 24,897 $ 120
May 12, 4 AM $ 0.00139
+0.12%
$ 24,908 $ 120
May 12, 3 AM $ 0.00139
-0.05%
$ 24,910 $ 120
May 12, 2 AM $ 0.00139
-0.16%
$ 24,879 $ 120
May 12, 1 AM $ 0.00139
-0.78%
$ 24,882 $ 120
May 12, 12 AM $ 0.00141
-0.23%
$ 25,148 $ 121
May 11, 11 PM $ 0.00141
-0.13%
$ 25,196 $ 121
May 11, 10 PM $ 0.00141
+0.09%
$ 25,229 $ 121
May 11, 9 PM $ 0.00141
-0.01%
$ 25,191 $ 121
May 11, 8 PM $ 0.00141
-0.02%
$ 25,202 $ 121
May 11, 7 PM $ 0.00141
+0.03%
$ 25,206 $ 121
May 11, 6 PM $ 0.00141
+0.02%
$ 25,198 $ 121
May 11, 5 PM $ 0.00141
+0.05%
$ 25,126 $ 121
May 11, 4 PM $ 0.00141
+0.23%
$ 25,159 $ 121
May 11, 3 PM $ 0.00141
+0.69%
$ 25,103 $ 121
May 11, 2 PM $ 0.00139
-0.47%
$ 24,904 $ 120
May 11, 1 PM $ 0.0014
-0.30%
$ 25,022 $ 121
May 11, 6 AM $ 0.0013
+0.11%
$ 23,264 $ 242
May 11, 5 AM $ 0.0013
+0.17%
$ 23,259 $ 242
May 11, 4 AM $ 0.0013
+0.17%
$ 23,223 $ 371
May 11, 3 AM $ 0.0013
-0.89%
$ 23,131 $ 370
May 11, 2 AM $ 0.00131
-0.65%
$ 23,335 $ 374
May 11, 1 AM $ 0.00131
+0.42%
$ 23,482 $ 376
May 11, 12 AM $ 0.00131
-0.58%
$ 23,483 $ 375
May 10, 11 PM $ 0.00133
+0.30%
$ 23,672 $ 377
May 10, 10 PM $ 0.00132
+1.36%
$ 23,538 $ 374
May 10, 9 PM $ 0.0013
+0.54%
$ 23,233 $ 371
May 10, 8 PM $ 0.00131
-0.58%
$ 23,356 $ 374
May 10, 7 PM $ 0.00132
+0.22%
$ 23,522 $ 376
May 10, 6 PM $ 0.00131
-0.17%
$ 23,473 $ 376
May 10, 5 PM $ 0.00131
+0.22%
$ 23,422 $ 374
May 10, 4 PM $ 0.00131
+0.02%
$ 23,354 $ 373
May 10, 3 PM $ 0.0013
+0.36%
$ 23,283 $ 419
May 10, 2 PM $ 0.0013
+0.01%
$ 23,190 $ 417
May 10, 1 PM $ 0.0013
+0.25%
$ 23,188 $ 418
May 10, 12 PM $ 0.00129
+0.08%
$ 23,123 $ 417
May 10, 11 AM $ 0.00129
-0.16%
$ 23,097 $ 416
May 10, 10 AM $ 0.0013
+0.00%
$ 23,141 $ 400
May 10, 4 AM $ 0.00112
-0.03%
$ 20,004 $ 41
May 10, 3 AM $ 0.00112
+0.06%
$ 20,014 $ 41
May 10, 2 AM $ 0.00112
+0.11%
$ 19,988 $ 41