Xavier: Renegade Angel Historical Data

xavier Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.00159
-0.13%
$ 28,373 $ 308
Jul 5, 11 PM $ 0.00146
+0.00%
$ 26,165 $ 166
Jul 5, 10 PM $ 0.00147
+0.88%
$ 26,295 $ 209
Jul 5, 9 PM $ 0.00146
+0.18%
$ 26,052 $ 207
Jul 5, 8 PM $ 0.00145
-0.24%
$ 25,994 $ 207
Jul 5, 7 PM $ 0.00146
-0.04%
$ 26,063 $ 279
Jul 5, 6 PM $ 0.00145
+0.01%
$ 26,025 $ 328
Jul 5, 5 PM $ 0.00146
+0.52%
$ 26,044 $ 425
Jul 5, 4 PM $ 0.00145
-0.03%
$ 25,928 $ 424
Jul 5, 3 PM $ 0.00145
+0.47%
$ 25,985 $ 424
Jul 5, 2 PM $ 0.00144
-0.76%
$ 25,837 $ 436
Jul 5, 1 PM $ 0.00145
-0.11%
$ 26,001 $ 261
Jul 5, 12 PM $ 0.00146
+0.29%
$ 26,043 $ 260
Jul 5, 11 AM $ 0.00145
+0.06%
$ 25,973 $ 260
Jul 5, 10 AM $ 0.00145
+0.25%
$ 25,941 $ 260
Jul 5, 9 AM $ 0.00145
-0.39%
$ 25,973 $ 261
Jul 5, 8 AM $ 0.00146
-0.03%
$ 26,068 $ 261
Jul 5, 7 AM $ 0.00146
+0.13%
$ 25,995 $ 260
Jul 5, 6 AM $ 0.00146
+0.10%
$ 25,993 $ 260
Jul 5, 5 AM $ 0.00145
-0.19%
$ 25,979 $ 261
Jul 5, 4 AM $ 0.00146
+0.42%
$ 26,045 $ 261
Jul 5, 3 AM $ 0.00145
+0.07%
$ 25,914 $ 260
Jul 5, 2 AM $ 0.00145
-0.07%
$ 25,974 $ 260
Jul 5, 1 AM $ 0.00145
-0.60%
$ 25,954 $ 284
Jul 5, 12 AM $ 0.00146
-0.25%
$ 26,094 $ 286
Jul 4, 5 PM $ 0.0013
+0.04%
$ 23,174 $ 64
Jul 4, 4 PM $ 0.0013
-0.11%
$ 23,186 $ 64
Jul 4, 3 PM $ 0.0013
+1.22%
$ 23,208 $ 64
Jul 4, 2 PM $ 0.00128
+0.34%
$ 22,919 $ 64
Jul 4, 1 PM $ 0.00128
+0.11%
$ 22,862 $ 63
Jul 4, 12 PM $ 0.00128
+0.33%
$ 22,845 $ 63
Jul 4, 11 AM $ 0.00128
+0.03%
$ 22,794 $ 63
Jul 4, 10 AM $ 0.00128
+0.07%
$ 22,781 $ 63
Jul 4, 9 AM $ 0.00127
-0.41%
$ 22,756 $ 63
Jul 4, 8 AM $ 0.00128
+0.18%
$ 22,821 $ 63
Jul 4, 7 AM $ 0.00127
+0.07%
$ 22,740 $ 63
Jul 4, 6 AM $ 0.00127
-0.11%
$ 22,742 $ 63
Jul 4, 5 AM $ 0.00127
-0.26%
$ 22,753 $ 63
Jul 4, 4 AM $ 0.00127
+0.19%
$ 22,764 $ 63
Jul 4, 3 AM $ 0.00127
+0.21%
$ 22,708 $ 63
Jul 4, 2 AM $ 0.00127
-0.04%
$ 22,627 $ 63
Jul 4, 1 AM $ 0.00127
-2.17%
$ 22,656 $ 54
Jul 4, 12 AM $ 0.0013
+0.00%
$ 23,158 $ 43
Jul 3, 11 PM $ 0.0013
+0.14%
$ 23,175 $ 43
Jul 3, 10 PM $ 0.0013
-0.22%
$ 23,154 $ 43
Jul 3, 9 PM $ 0.0013
-0.45%
$ 23,185 $ 148
Jul 3, 8 PM $ 0.00134
+0.80%
$ 24,008 $ 107
Jul 3, 7 PM $ 0.00133
+0.51%
$ 23,832 $ 107
Jul 3, 6 PM $ 0.00133
-0.04%
$ 23,707 $ 106
Jul 3, 5 PM $ 0.00133
+0.29%
$ 23,694 $ 106